We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Gate.io | 21,925,558,608 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.83% | 0.00000238 | 0.00000238 | 0.00000239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000246 | 0.00000235 | 0.00000240 | 0.00000240 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:08:15 | 32.60 | 0.00000238 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000237 | 0.00000244 | 491,196.00 |
23 Apr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000239 | 0.00000246 | 673,462.00 |
22 Apr 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000241 | 0.00000252 | 550,915.00 |
21 Apr 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000237 | 0.00000252 | 955,005.00 |
20 Apr 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000233 | 0.00000245 | 812,931.00 |
19 Apr 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000231 | 0.00000242 | 682,780.00 |
18 Apr 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000240 | 0.00000249 | 790,660.00 |
17 Apr 2024 | 0.00000246 | -0.00000009 | -3.53% | 0.00000237 | 0.00000254 | 1,278,685.00 |
16 Apr 2024 | 0.00000255 | 0.00000007 | 2.82% | 0.00000236 | 0.00000260 | 1,375,026.00 |
15 Apr 2024 | 0.00000248 | 0.00000009 | 3.77% | 0.00000230 | 0.00000251 | 1,605,779.00 |
14 Apr 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000217 | 0.00000259 | 1,791,666.00 |
13 Apr 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000250 | 0.00000284 | 1,167,101.00 |
12 Apr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000271 | 0.00000286 | 1,063,794.00 |
11 Apr 2024 | 0.00000283 | 0.00000012 | 4.43% | 0.00000266 | 0.00000288 | 1,217,125.00 |
10 Apr 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000271 | 0.00000283 | 875,477.00 |
09 Apr 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000279 | 0.00000294 | 966,061.00 |
08 Apr 2024 | 0.00000286 | 0.00000018 | 6.72% | 0.00000270 | 0.00000294 | 1,131,529.00 |
07 Apr 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000260 | 0.00000272 | 962,744.00 |
06 Apr 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000252 | 0.00000265 | 776,388.00 |
05 Apr 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000260 | 0.00000279 | 1,228,840.00 |
04 Apr 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000259 | 0.00000283 | 1,404,782.00 |
03 Apr 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000273 | 0.00000294 | 1,493,171.00 |
02 Apr 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000288 | 0.00000308 | 1,098,124.00 |
01 Apr 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000286 | 0.00000315 | 1,206,049.00 |
30 Mar 2024 | 0.00000287 | -0.00000017 | -5.59% | 0.00000280 | 0.00000309 | 776,824.00 |
29 Mar 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000298 | 0.00000317 | 1,160,347.00 |
28 Mar 2024 | 0.00000310 | 0.00000038 | 13.97% | 0.00000273 | 0.00000320 | 3,412,511.00 |
27 Mar 2024 | 0.00000272 | 0.00000012 | 4.62% | 0.00000258 | 0.00000276 | 1,525,510.00 |
26 Mar 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000250 | 0.00000262 | 873,132.00 |
25 Mar 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000250 | 0.00000267 | 664,927.00 |
24 Mar 2024 | 0.00000262 | 0.00000008 | 3.15% | 0.00000252 | 0.00000271 | 887,321.00 |
23 Mar 2024 | 0.00000254 | 0.00000015 | 6.28% | 0.00000238 | 0.00000266 | 790,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions