We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Gate.io | 87,127,042,819 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.80 | -1.41% | 543.90 | 543.80 | 543.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 548.20 | 526.40 | 547.60 | 551.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:29:13 | 0.581800 | 543.90 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 551.70 | 16.70 | 3.12% | 531.00 | 555.10 | 3,194.00 |
| 18 Apr 2024 | 535.00 | -4.30 | -0.80% | 517.10 | 547.70 | 2,387.00 |
| 17 Apr 2024 | 539.30 | -13.70 | -2.48% | 525.50 | 554.10 | 2,644.00 |
| 16 Apr 2024 | 553.00 | -13.90 | -2.45% | 551.00 | 585.60 | 2,890.00 |
| 15 Apr 2024 | 566.90 | 14.10 | 2.55% | 540.50 | 570.20 | 3,210.00 |
| 14 Apr 2024 | 552.80 | -42.60 | -7.15% | 522.70 | 598.30 | 3,492.00 |
| 13 Apr 2024 | 595.40 | -9.50 | -1.57% | 583.50 | 627.30 | 3,223.00 |
| 12 Apr 2024 | 604.90 | -5.10 | -0.84% | 592.50 | 616.90 | 2,926.00 |
| 11 Apr 2024 | 610.00 | 28.50 | 4.90% | 575.00 | 610.00 | 2,397.00 |
| 10 Apr 2024 | 581.50 | -5.90 | -1.00% | 574.40 | 589.80 | 2,504.00 |
| 09 Apr 2024 | 587.40 | 2.60 | 0.44% | 578.30 | 600.10 | 3,333.00 |
| 08 Apr 2024 | 584.80 | -2.50 | -0.43% | 578.20 | 590.90 | 2,782.00 |
| 07 Apr 2024 | 587.30 | 7.80 | 1.35% | 575.80 | 590.00 | 2,723.00 |
| 06 Apr 2024 | 579.50 | -5.10 | -0.87% | 565.10 | 589.60 | 4,070.00 |
| 05 Apr 2024 | 584.60 | 19.50 | 3.45% | 564.80 | 597.00 | 2,853.00 |
| 04 Apr 2024 | 565.10 | 12.20 | 2.21% | 544.60 | 566.40 | 2,978.00 |
| 03 Apr 2024 | 552.90 | -26.20 | -4.52% | 549.10 | 578.00 | 3,726.00 |
| 02 Apr 2024 | 579.10 | -27.00 | -4.45% | 570.70 | 607.00 | 3,471.00 |
| 01 Apr 2024 | 606.10 | 6.20 | 1.03% | 600.80 | 607.90 | 2,255.00 |
| 30 Mar 2024 | 599.90 | -17.00 | -2.76% | 598.20 | 609.70 | 2,811.00 |
| 29 Mar 2024 | 616.90 | 32.50 | 5.56% | 583.00 | 618.70 | 3,557.00 |
| 28 Mar 2024 | 584.40 | 10.40 | 1.81% | 576.10 | 590.80 | 4,636.00 |
| 27 Mar 2024 | 574.00 | -6.00 | -1.03% | 565.80 | 585.40 | 5,037.00 |
| 26 Mar 2024 | 580.00 | -6.60 | -1.13% | 573.50 | 596.80 | 5,273.00 |
| 25 Mar 2024 | 586.60 | 17.70 | 3.11% | 565.40 | 595.80 | 5,008.00 |
| 24 Mar 2024 | 568.90 | 14.70 | 2.65% | 550.50 | 571.40 | 3,802.00 |
| 23 Mar 2024 | 554.20 | 3.30 | 0.60% | 547.50 | 566.40 | 5,266.00 |
| 22 Mar 2024 | 550.90 | -1.00 | -0.18% | 535.60 | 585.10 | 7,675.00 |
| 21 Mar 2024 | 551.90 | -4.90 | -0.88% | 540.80 | 569.90 | 3,894.00 |
| 20 Mar 2024 | 556.80 | 47.60 | 9.35% | 503.40 | 558.40 | 4,755.00 |
| 19 Mar 2024 | 509.20 | -45.60 | -8.22% | 503.10 | 560.10 | 5,067.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
