| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Gate.io | 48,601,673,557 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.05% | 307.59 | 307.38 | 307.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 309.54 | 307.24 | 307.69 | 307.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:13:34 | 0.017200 | 307.59 | USD |
Binance Coin (BNBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 307.74 | 0.610 | 0.20% | 304.38 | 308.00 | 456.00 |
| 27 May 2023 | 307.13 | 2.32 | 0.76% | 301.89 | 308.50 | 863.00 |
| 26 May 2023 | 304.81 | -1.38 | -0.45% | 302.58 | 306.91 | 759.00 |
| 25 May 2023 | 306.19 | -7.53 | -2.40% | 303.98 | 313.47 | 803.00 |
| 24 May 2023 | 313.72 | 4.08 | 1.32% | 309.34 | 315.39 | 574.00 |
| 23 May 2023 | 309.64 | 2.90 | 0.95% | 304.80 | 311.22 | 544.00 |
| 22 May 2023 | 306.74 | -4.03 | -1.30% | 306.05 | 309.72 | 148.00 |
| 21 May 2023 | 310.77 | 1.71 | 0.55% | 308.20 | 312.59 | 337.00 |
| 20 May 2023 | 309.06 | -0.510 | -0.16% | 307.88 | 311.43 | 544.00 |
| 19 May 2023 | 309.57 | -4.63 | -1.47% | 306.44 | 314.88 | 817.00 |
| 18 May 2023 | 314.20 | 2.64 | 0.85% | 307.26 | 314.36 | 720.00 |
| 17 May 2023 | 311.56 | -2.19 | -0.70% | 309.56 | 314.10 | 625.00 |
| 16 May 2023 | 313.75 | 1.87 | 0.60% | 311.03 | 316.31 | 737.00 |
| 15 May 2023 | 311.88 | 0.840 | 0.27% | 310.00 | 314.92 | 607.00 |
| 14 May 2023 | 311.04 | 2.43 | 0.79% | 307.93 | 311.72 | 515.00 |
| 13 May 2023 | 308.61 | 1.37 | 0.45% | 301.48 | 309.07 | 1,126.00 |
| 12 May 2023 | 307.24 | -7.76 | -2.46% | 304.84 | 314.66 | 1,019.00 |
| 11 May 2023 | 315.00 | 2.49 | 0.80% | 308.92 | 316.72 | 974.00 |
| 10 May 2023 | 312.51 | -1.63 | -0.52% | 311.75 | 315.86 | 485.00 |
| 09 May 2023 | 314.14 | -9.14 | -2.83% | 312.08 | 322.40 | 665.00 |
| 08 May 2023 | 323.28 | 0.150 | 0.05% | 322.16 | 325.78 | 319.00 |
| 07 May 2023 | 323.13 | -4.25 | -1.30% | 319.95 | 328.79 | 545.00 |
| 06 May 2023 | 327.38 | 2.97 | 0.92% | 323.36 | 329.56 | 522.00 |
| 05 May 2023 | 324.41 | -1.83 | -0.56% | 323.71 | 327.88 | 340.00 |
| 04 May 2023 | 326.24 | 4.00 | 1.24% | 320.84 | 327.61 | 822.00 |
| 03 May 2023 | 322.24 | -6.70 | -2.04% | 321.76 | 328.49 | 653.00 |
| 02 May 2023 | 328.94 | -8.68 | -2.57% | 326.52 | 339.38 | 1,005.00 |
| 01 May 2023 | 337.62 | 15.28 | 4.74% | 320.94 | 337.97 | 885.00 |
| 30 Apr 2023 | 322.34 | -2.42 | -0.75% | 321.57 | 325.13 | 434.00 |
| 29 Apr 2023 | 324.76 | -7.03 | -2.12% | 319.33 | 331.30 | 1,375.00 |