PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Gate.io | 49,601,181,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.74 | 0.88% | 313.62 | 313.44 | 313.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.17 | 307.15 | 311.04 | 310.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:38:40 | 0.015500 | 313.62 | USD |
Binance Coin (BNBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 310.88 | -18.40 | -5.59% | 306.31 | 330.00 | 1,236.00 |
| 27 Mar 2023 | 329.28 | 6.32 | 1.96% | 322.20 | 329.66 | 433.00 |
| 25 Mar 2023 | 322.96 | 0.640 | 0.20% | 319.68 | 325.09 | 672.00 |
| 24 Mar 2023 | 322.32 | -7.60 | -2.30% | 317.46 | 330.65 | 864.00 |
| 23 Mar 2023 | 329.92 | 7.92 | 2.46% | 320.00 | 332.82 | 1,235.00 |
| 22 Mar 2023 | 322.00 | -13.89 | -4.14% | 317.13 | 339.77 | 2,642.00 |
| 21 Mar 2023 | 335.89 | 2.03 | 0.61% | 328.17 | 340.00 | 2,074.00 |
| 20 Mar 2023 | 333.86 | -5.56 | -1.64% | 332.74 | 339.99 | 3,366.00 |
| 19 Mar 2023 | 339.42 | 7.68 | 2.32% | 331.63 | 342.28 | 2,819.00 |
| 18 Mar 2023 | 331.74 | -8.38 | -2.46% | 330.89 | 346.07 | 3,508.00 |
| 17 Mar 2023 | 340.12 | 10.43 | 3.16% | 326.32 | 340.50 | 4,148.00 |
| 16 Mar 2023 | 329.69 | 22.11 | 7.19% | 303.81 | 332.95 | 4,669.00 |
| 15 Mar 2023 | 307.58 | -2.66 | -0.86% | 301.30 | 314.31 | 3,005.00 |
| 14 Mar 2023 | 310.24 | 1.16 | 0.38% | 304.05 | 320.70 | 2,858.00 |
| 13 Mar 2023 | 309.08 | 21.10 | 7.33% | 288.66 | 314.70 | 2,697.00 |
| 12 Mar 2023 | 287.98 | 11.68 | 4.23% | 274.86 | 288.41 | 1,387.00 |
| 11 Mar 2023 | 276.30 | -2.33 | -0.84% | 273.17 | 285.79 | 1,563.00 |
| 10 Mar 2023 | 278.63 | 2.07 | 0.75% | 265.31 | 279.25 | 2,189.00 |
| 09 Mar 2023 | 276.56 | -10.03 | -3.50% | 271.53 | 291.36 | 1,786.00 |
| 08 Mar 2023 | 286.59 | -2.62 | -0.91% | 285.19 | 294.05 | 1,402.00 |
| 07 Mar 2023 | 289.21 | 1.78 | 0.62% | 284.11 | 290.43 | 1,278.00 |
| 06 Mar 2023 | 287.43 | -0.780 | -0.27% | 283.82 | 289.72 | 1,022.00 |
| 05 Mar 2023 | 288.21 | -0.650 | -0.23% | 287.62 | 292.83 | 703.00 |
| 04 Mar 2023 | 288.86 | -1.14 | -0.39% | 286.08 | 291.62 | 611.00 |
| 03 Mar 2023 | 290.00 | -10.20 | -3.40% | 287.26 | 300.27 | 1,287.00 |
| 02 Mar 2023 | 300.20 | -2.28 | -0.75% | 295.89 | 303.98 | 984.00 |
| 01 Mar 2023 | 302.48 | 0.830 | 0.28% | 300.60 | 306.20 | 1,750.00 |
| 28 Feb 2023 | 301.65 | -3.23 | -1.06% | 300.09 | 306.03 | 1,781.00 |