BNBUSD

Binance Coin

307.59
-0.150 (-0.05%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Gate.io 48,601,673,557 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.150 -0.05% 307.59 307.38 307.78
High Price Low Price Open Price Prev. Close 52 Week Range
309.54 307.24 307.69 307.74 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 11:13:34 0.017200 307.59 USD
Price x Volume Volume Base Symbol Related Pairs
77,006.13 249.56 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2023307.740.6100.20%304.38308.00456.00
27 May 2023307.132.320.76%301.89308.50863.00
26 May 2023304.81-1.38-0.45%302.58306.91759.00
25 May 2023306.19-7.53-2.40%303.98313.47803.00
24 May 2023313.724.081.32%309.34315.39574.00
23 May 2023309.642.900.95%304.80311.22544.00
22 May 2023306.74-4.03-1.30%306.05309.72148.00
21 May 2023310.771.710.55%308.20312.59337.00
20 May 2023309.06-0.510-0.16%307.88311.43544.00
19 May 2023309.57-4.63-1.47%306.44314.88817.00
18 May 2023314.202.640.85%307.26314.36720.00
17 May 2023311.56-2.19-0.70%309.56314.10625.00
16 May 2023313.751.870.60%311.03316.31737.00
15 May 2023311.880.8400.27%310.00314.92607.00
14 May 2023311.042.430.79%307.93311.72515.00
13 May 2023308.611.370.45%301.48309.071,126.00
12 May 2023307.24-7.76-2.46%304.84314.661,019.00
11 May 2023315.002.490.80%308.92316.72974.00
10 May 2023312.51-1.63-0.52%311.75315.86485.00
09 May 2023314.14-9.14-2.83%312.08322.40665.00
08 May 2023323.280.1500.05%322.16325.78319.00
07 May 2023323.13-4.25-1.30%319.95328.79545.00
06 May 2023327.382.970.92%323.36329.56522.00
05 May 2023324.41-1.83-0.56%323.71327.88340.00
04 May 2023326.244.001.24%320.84327.61822.00
03 May 2023322.24-6.70-2.04%321.76328.49653.00
02 May 2023328.94-8.68-2.57%326.52339.381,005.00
01 May 2023337.6215.284.74%320.94337.97885.00
30 Apr 2023322.34-2.42-0.75%321.57325.13434.00
29 Apr 2023324.76-7.03-2.12%319.33331.301,375.00
Download more Binance Coin Historical Data
Your Recent History
GATE
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 10:23:12