BNBUSD

Binance Coin
313.62
2.74 (0.88%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Gate.io 49,601,181,659 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  2.74 0.88% 313.62 313.44 313.84
High Price Low Price Open Price Prev. Close 52 Week Range
315.17 307.15 311.04 310.88 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 20:38:40 0.015500 313.62 USD
Price x Volume Volume Base Symbol Related Pairs
232,983.21 750.06 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 2023310.88-18.40-5.59%306.31330.001,236.00
27 Mar 2023329.286.321.96%322.20329.66433.00
25 Mar 2023322.960.6400.20%319.68325.09672.00
24 Mar 2023322.32-7.60-2.30%317.46330.65864.00
23 Mar 2023329.927.922.46%320.00332.821,235.00
22 Mar 2023322.00-13.89-4.14%317.13339.772,642.00
21 Mar 2023335.892.030.61%328.17340.002,074.00
20 Mar 2023333.86-5.56-1.64%332.74339.993,366.00
19 Mar 2023339.427.682.32%331.63342.282,819.00
18 Mar 2023331.74-8.38-2.46%330.89346.073,508.00
17 Mar 2023340.1210.433.16%326.32340.504,148.00
16 Mar 2023329.6922.117.19%303.81332.954,669.00
15 Mar 2023307.58-2.66-0.86%301.30314.313,005.00
14 Mar 2023310.241.160.38%304.05320.702,858.00
13 Mar 2023309.0821.107.33%288.66314.702,697.00
12 Mar 2023287.9811.684.23%274.86288.411,387.00
11 Mar 2023276.30-2.33-0.84%273.17285.791,563.00
10 Mar 2023278.632.070.75%265.31279.252,189.00
09 Mar 2023276.56-10.03-3.50%271.53291.361,786.00
08 Mar 2023286.59-2.62-0.91%285.19294.051,402.00
07 Mar 2023289.211.780.62%284.11290.431,278.00
06 Mar 2023287.43-0.780-0.27%283.82289.721,022.00
05 Mar 2023288.21-0.650-0.23%287.62292.83703.00
04 Mar 2023288.86-1.14-0.39%286.08291.62611.00
03 Mar 2023290.00-10.20-3.40%287.26300.271,287.00
02 Mar 2023300.20-2.28-0.75%295.89303.98984.00
01 Mar 2023302.480.8300.28%300.60306.201,750.00
28 Feb 2023301.65-3.23-1.06%300.09306.031,781.00
Download more Binance Coin Historical Data
Your Recent History
GATE
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 19:42:10