PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Gate.io | 41,150,393,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.61 | -0.53% | 305.02 | 304.70 | 305.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 309.65 | 301.44 | 307.56 | 306.63 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:45:00 | 0.063500 | 305.02 | USD |
Binance Coin (BNBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | 306.63 | 4.66 | 1.54% | 293.61 | 314.16 | 2,151.00 |
| 24 Jan 2023 | 301.97 | -3.70 | -1.21% | 299.33 | 323.32 | 2,826.00 |
| 23 Jan 2023 | 305.67 | 2.51 | 0.83% | 301.39 | 307.81 | 1,667.00 |
| 22 Jan 2023 | 303.16 | 2.99 | 1.00% | 298.63 | 309.05 | 2,123.00 |
| 21 Jan 2023 | 300.17 | -4.43 | -1.45% | 298.20 | 307.37 | 2,568.00 |
| 20 Jan 2023 | 304.60 | 9.91 | 3.36% | 286.76 | 305.39 | 3,077.00 |
| 19 Jan 2023 | 294.69 | 7.74 | 2.70% | 286.59 | 295.45 | 40.00 |
| 18 Jan 2023 | 286.95 | -13.05 | -4.35% | 281.90 | 305.78 | 111.00 |
| 17 Jan 2023 | 300.00 | 1.09 | 0.36% | 296.82 | 305.14 | 56.00 |
| 16 Jan 2023 | 298.91 | -2.66 | -0.88% | 294.21 | 308.54 | 41.00 |
| 15 Jan 2023 | 301.57 | -3.89 | -1.27% | 291.86 | 306.18 | 40.00 |
| 14 Jan 2023 | 305.46 | 12.00 | 4.09% | 293.55 | 314.37 | 113.00 |
| 13 Jan 2023 | 293.46 | 6.06 | 2.11% | 285.05 | 295.85 | 60.00 |
| 12 Jan 2023 | 287.40 | 3.04 | 1.07% | 279.07 | 288.29 | 60.00 |
| 11 Jan 2023 | 284.36 | 6.97 | 2.51% | 274.17 | 286.73 | 37.00 |
| 10 Jan 2023 | 277.39 | 5.08 | 1.87% | 270.58 | 278.48 | 77.00 |
| 09 Jan 2023 | 272.31 | -0.920 | -0.34% | 271.59 | 283.43 | 52.00 |
| 08 Jan 2023 | 273.23 | 11.89 | 4.55% | 260.23 | 274.83 | 56.00 |
| 07 Jan 2023 | 261.34 | 1.93 | 0.74% | 259.35 | 263.64 | 70.00 |
| 06 Jan 2023 | 259.41 | 2.66 | 1.04% | 254.41 | 260.66 | 67.00 |
| 05 Jan 2023 | 256.75 | -2.24 | -0.86% | 255.38 | 258.95 | 92.00 |
| 04 Jan 2023 | 258.99 | 12.90 | 5.24% | 245.55 | 260.99 | 188.00 |
| 03 Jan 2023 | 246.09 | 0.840 | 0.34% | 244.49 | 247.17 | 72.00 |
| 02 Jan 2023 | 245.25 | 1.43 | 0.59% | 240.93 | 247.77 | 37.00 |
| 01 Jan 2023 | 243.82 | -2.78 | -1.13% | 243.41 | 246.62 | 27.00 |
| 31 Dec 2022 | 246.60 | 1.12 | 0.46% | 244.71 | 247.52 | 36.00 |
| 30 Dec 2022 | 245.48 | -1.14 | -0.46% | 242.98 | 246.77 | 42.00 |
| 29 Dec 2022 | 246.62 | 2.68 | 1.10% | 243.33 | 248.56 | 39.00 |
| 28 Dec 2022 | 243.94 | -2.48 | -1.01% | 241.83 | 246.91 | 44.00 |
| 27 Dec 2022 | 246.42 | 2.98 | 1.22% | 242.23 | 248.51 | 56.00 |
| 26 Dec 2022 | 243.44 | 0.280 | 0.12% | 242.07 | 244.95 | 44.00 |
| 25 Dec 2022 | 243.16 | -1.42 | -0.58% | 241.48 | 245.84 | 40.00 |
| 24 Dec 2022 | 244.58 | -1.51 | -0.61% | 243.80 | 246.38 | 41.00 |