Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Gate.io 41,150,393,560 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.61 -0.53% 305.02 304.70 305.51
High Price Low Price Open Price Prev. Close 52 Week Range
309.65 301.44 307.56 306.63 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 21:45:00 0.063500 305.02 USD
Price x Volume Volume Base Symbol Related Pairs
526,544.90 1,720.56 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Jan 2023306.634.661.54%293.61314.162,151.00
24 Jan 2023301.97-3.70-1.21%299.33323.322,826.00
23 Jan 2023305.672.510.83%301.39307.811,667.00
22 Jan 2023303.162.991.00%298.63309.052,123.00
21 Jan 2023300.17-4.43-1.45%298.20307.372,568.00
20 Jan 2023304.609.913.36%286.76305.393,077.00
19 Jan 2023294.697.742.70%286.59295.4540.00
18 Jan 2023286.95-13.05-4.35%281.90305.78111.00
17 Jan 2023300.001.090.36%296.82305.1456.00
16 Jan 2023298.91-2.66-0.88%294.21308.5441.00
15 Jan 2023301.57-3.89-1.27%291.86306.1840.00
14 Jan 2023305.4612.004.09%293.55314.37113.00
13 Jan 2023293.466.062.11%285.05295.8560.00
12 Jan 2023287.403.041.07%279.07288.2960.00
11 Jan 2023284.366.972.51%274.17286.7337.00
10 Jan 2023277.395.081.87%270.58278.4877.00
09 Jan 2023272.31-0.920-0.34%271.59283.4352.00
08 Jan 2023273.2311.894.55%260.23274.8356.00
07 Jan 2023261.341.930.74%259.35263.6470.00
06 Jan 2023259.412.661.04%254.41260.6667.00
05 Jan 2023256.75-2.24-0.86%255.38258.9592.00
04 Jan 2023258.9912.905.24%245.55260.99188.00
03 Jan 2023246.090.8400.34%244.49247.1772.00
02 Jan 2023245.251.430.59%240.93247.7737.00
01 Jan 2023243.82-2.78-1.13%243.41246.6227.00
31 Dec 2022246.601.120.46%244.71247.5236.00
30 Dec 2022245.48-1.14-0.46%242.98246.7742.00
29 Dec 2022246.622.681.10%243.33248.5639.00
28 Dec 2022243.94-2.48-1.01%241.83246.9144.00
27 Dec 2022246.422.981.22%242.23248.5156.00
26 Dec 2022243.440.2800.12%242.07244.9544.00
25 Dec 2022243.16-1.42-0.58%241.48245.8440.00
24 Dec 2022244.58-1.51-0.61%243.80246.3841.00
Download more Binance Coin Historical Data
Your Recent History
GATE
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 22:08:27