We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | BENQIUSDT | Gate.io | 73,664,609 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -0.59% | 0.016711 | 0.01666 | 0.016732 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016811 | 0.016711 | 0.016797 | 0.01681 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:13:20 | 503.30 | 0.016711 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.01681 | 0.00085 | 5.33% | 0.015703 | 0.017133 | 1,202,011.00 |
| 18 Apr 2024 | 0.01596 | -0.000605 | -3.65% | 0.015295 | 0.016581 | 1,648,669.00 |
| 17 Apr 2024 | 0.016565 | 0.000391 | 2.42% | 0.015524 | 0.016756 | 1,611,418.00 |
| 16 Apr 2024 | 0.016174 | -0.001055 | -6.12% | 0.015827 | 0.017999 | 2,751,716.00 |
| 15 Apr 2024 | 0.017229 | 0.001741 | 11.24% | 0.014826 | 0.017294 | 3,512,832.00 |
| 14 Apr 2024 | 0.015488 | -0.003695 | -19.26% | 0.014 | 0.01939 | 3,907,144.00 |
| 13 Apr 2024 | 0.019183 | -0.003318 | -14.75% | 0.018131 | 0.023329 | 3,257,453.00 |
| 12 Apr 2024 | 0.022501 | -0.000914 | -3.90% | 0.022468 | 0.02378 | 1,586,611.00 |
| 11 Apr 2024 | 0.023415 | 0.000224 | 0.97% | 0.022311 | 0.023518 | 1,453,959.00 |
| 10 Apr 2024 | 0.023191 | -0.001813 | -7.25% | 0.023147 | 0.025202 | 1,602,984.00 |
| 09 Apr 2024 | 0.025004 | 0.000655 | 2.69% | 0.023986 | 0.025545 | 2,768,273.00 |
| 08 Apr 2024 | 0.024349 | 0.000306 | 1.27% | 0.02389 | 0.024628 | 2,137,913.00 |
| 07 Apr 2024 | 0.024043 | 0.001187 | 5.19% | 0.022758 | 0.024167 | 1,212,781.00 |
| 06 Apr 2024 | 0.022856 | -0.001085 | -4.53% | 0.02181 | 0.023927 | 1,275,307.00 |
| 05 Apr 2024 | 0.023941 | 0.001196 | 5.26% | 0.022129 | 0.024738 | 1,450,453.00 |
| 04 Apr 2024 | 0.022745 | -0.00028 | -1.22% | 0.022145 | 0.023885 | 1,541,839.00 |
| 03 Apr 2024 | 0.023025 | -0.002293 | -9.06% | 0.022369 | 0.025296 | 2,843,021.00 |
| 02 Apr 2024 | 0.025318 | -0.001924 | -7.06% | 0.024806 | 0.027252 | 2,039,159.00 |
| 01 Apr 2024 | 0.027242 | 0.000697 | 2.63% | 0.026356 | 0.02728 | 1,299,018.00 |
| 30 Mar 2024 | 0.026545 | 0.000105 | 0.40% | 0.026425 | 0.027262 | 2,475,013.00 |
| 29 Mar 2024 | 0.02644 | -0.001007 | -3.67% | 0.02588 | 0.027592 | 2,673,125.00 |
| 28 Mar 2024 | 0.027447 | 0.000466 | 1.73% | 0.026504 | 0.027778 | 3,248,823.00 |
| 27 Mar 2024 | 0.026981 | -0.00177 | -6.16% | 0.026801 | 0.0293 | 2,569,610.00 |
| 26 Mar 2024 | 0.028751 | -0.000677 | -2.30% | 0.02809 | 0.030791 | 2,662,832.00 |
| 25 Mar 2024 | 0.029428 | 0.001752 | 6.33% | 0.027485 | 0.030702 | 5,173,515.00 |
| 24 Mar 2024 | 0.027676 | 0.000742 | 2.75% | 0.026375 | 0.027765 | 2,048,113.00 |
| 23 Mar 2024 | 0.026934 | 0.000477 | 1.80% | 0.026328 | 0.028017 | 2,977,465.00 |
| 22 Mar 2024 | 0.026457 | -0.000543 | -2.01% | 0.025824 | 0.028155 | 3,513,386.00 |
| 21 Mar 2024 | 0.027 | -0.001327 | -4.68% | 0.026547 | 0.028539 | 2,954,554.00 |
| 20 Mar 2024 | 0.028327 | 0.002279 | 8.75% | 0.02469 | 0.029101 | 5,745,484.00 |
| 19 Mar 2024 | 0.026048 | -0.004706 | -15.30% | 0.025293 | 0.031036 | 8,022,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
