We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSDT | Gate.io | 19,435,753 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -3.19% | 0.10302 | 0.1021 | 0.10399 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10711 | 0.10166 | 0.10711 | 0.10642 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:27:32 | 66.91 | 0.10302 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.10642 | -0.00025 | -0.23% | 0.10296 | 0.10873 | 193,054.00 |
| 22 Apr 2024 | 0.10667 | -0.00099 | -0.92% | 0.106 | 0.11401 | 165,488.00 |
| 21 Apr 2024 | 0.10766 | 0.00171 | 1.61% | 0.10125 | 0.11459 | 187,791.00 |
| 20 Apr 2024 | 0.10595 | -0.00406 | -3.69% | 0.09957 | 0.11017 | 296,540.00 |
| 19 Apr 2024 | 0.11001 | 0.00587 | 5.64% | 0.10031 | 0.11016 | 206,323.00 |
| 18 Apr 2024 | 0.10414 | -0.00044 | -0.42% | 0.09727 | 0.11477 | 222,577.00 |
| 17 Apr 2024 | 0.10458 | 0.00251 | 2.46% | 0.09667 | 0.10551 | 359,147.00 |
| 16 Apr 2024 | 0.10207 | -0.00622 | -5.74% | 0.1011 | 0.11358 | 240,820.00 |
| 15 Apr 2024 | 0.10829 | 0.00504 | 4.88% | 0.101 | 0.10863 | 261,127.00 |
| 14 Apr 2024 | 0.10325 | -0.01809 | -14.91% | 0.10241 | 0.1279 | 494,196.00 |
| 13 Apr 2024 | 0.12134 | -0.00914 | -7.00% | 0.118 | 0.13114 | 480,787.00 |
| 12 Apr 2024 | 0.13048 | -0.0034 | -2.54% | 0.128 | 0.13781 | 214,653.00 |
| 11 Apr 2024 | 0.13388 | 0.00267 | 2.03% | 0.12801 | 0.13521 | 234,764.00 |
| 10 Apr 2024 | 0.13121 | -0.0037 | -2.74% | 0.128 | 0.13533 | 217,269.00 |
| 09 Apr 2024 | 0.13491 | 0.002 | 1.50% | 0.12632 | 0.1378 | 294,163.00 |
| 08 Apr 2024 | 0.13291 | 0.00089 | 0.67% | 0.12998 | 0.13879 | 179,060.00 |
| 07 Apr 2024 | 0.13202 | 0.00099 | 0.76% | 0.130 | 0.13325 | 233,141.00 |
| 06 Apr 2024 | 0.13103 | -0.00716 | -5.18% | 0.130 | 0.14163 | 267,534.00 |
| 05 Apr 2024 | 0.13819 | 0.00806 | 6.19% | 0.12796 | 0.14364 | 272,586.00 |
| 04 Apr 2024 | 0.13013 | -0.00935 | -6.70% | 0.12487 | 0.14001 | 475,078.00 |
| 03 Apr 2024 | 0.13948 | -0.00515 | -3.56% | 0.13501 | 0.14566 | 297,451.00 |
| 02 Apr 2024 | 0.14463 | 0.00005 | 0.03% | 0.13736 | 0.162 | 621,434.00 |
| 01 Apr 2024 | 0.14458 | 0.00835 | 6.13% | 0.135 | 0.14497 | 170,944.00 |
| 30 Mar 2024 | 0.13623 | -0.00803 | -5.57% | 0.13501 | 0.145 | 213,916.00 |
| 29 Mar 2024 | 0.14426 | 0.0015 | 1.05% | 0.13625 | 0.150 | 330,557.00 |
| 28 Mar 2024 | 0.14276 | 0.00395 | 2.85% | 0.13446 | 0.14423 | 308,791.00 |
| 27 Mar 2024 | 0.13881 | -0.00488 | -3.40% | 0.123 | 0.150 | 463,676.00 |
| 26 Mar 2024 | 0.14369 | 0.00461 | 3.31% | 0.13602 | 0.15868 | 579,303.00 |
| 25 Mar 2024 | 0.13908 | -0.00188 | -1.33% | 0.13125 | 0.14206 | 440,187.00 |
| 24 Mar 2024 | 0.14096 | 0.00396 | 2.89% | 0.13533 | 0.145 | 240,047.00 |
| 23 Mar 2024 | 0.137 | 0.00525 | 3.98% | 0.129 | 0.14157 | 316,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
