Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Zambian Kwacha vs United States Dollar (ZMWUSD)
Zambian Kwacha vs United States Dollar (ZMWUSD) Historical

ZMWUSD Zambian Kwacha vs United States Dollar

0.0383

0.0001 (0.16%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zambian Kwacha vs United States Dollar	FX:ZMWUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.16%	0.0383	0.0383	0.0384

High Price	Low Price	Open Price	Traded	Last Trade
0.0383	0.0383	0.0383	0	02:00:04

ZMW vs US Dollar (ZMWUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.0383	-0.0004	-1.09%	0.0383	0.0388	0
24 Apr 2024	0.0387	0.00	0.01%	0.0387	0.0388	0
23 Apr 2024	0.0387	-0.0003	-0.66%	0.0387	0.039	0
22 Apr 2024	0.0389	0.00	0.00%	0.0389	0.0389	0
21 Apr 2024	0.0389	0.00	0.00%	0.0389	0.0389	0
20 Apr 2024	0.0389	-0.0002	-0.40%	0.0389	0.039	0
19 Apr 2024	0.0391	-0.0006	-1.43%	0.0391	0.0397	0
18 Apr 2024	0.0397	-0.0002	-0.57%	0.0396	0.0399	0
17 Apr 2024	0.0399	-0.00	-0.01%	0.0397	0.0399	0
16 Apr 2024	0.0399	-0.0002	-0.39%	0.0399	0.0401	0
15 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
14 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
13 Apr 2024	0.0401	0.00	0.06%	0.04	0.0401	0
12 Apr 2024	0.04	-0.0003	-0.81%	0.0399	0.04	0
11 Apr 2024	0.0404	-0.00	0.00%	0.0403	0.0404	0
10 Apr 2024	0.0404	-0.0004	-0.87%	0.0404	0.0407	0
09 Apr 2024	0.0407	0.0001	0.22%	0.0406	0.0407	0
08 Apr 2024	0.0406	-0.00	-0.09%	0.0406	0.0407	0
07 Apr 2024	0.0407	0.00	0.00%	0.0407	0.0407	0
06 Apr 2024	0.0407	0.0002	0.53%	0.0404	0.0407	0
05 Apr 2024	0.0405	-0.0001	-0.25%	0.0405	0.0408	0
04 Apr 2024	0.0406	0.0002	0.47%	0.0405	0.0406	0
03 Apr 2024	0.0404	0.0004	1.00%	0.04	0.0404	0
02 Apr 2024	0.04	-0.00	-0.09%	0.04	0.04	0
01 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Mar 2024	0.04	0.0001	0.13%	0.0399	0.04	0
29 Mar 2024	0.0399	-0.0004	-0.95%	0.0399	0.0403	0
28 Mar 2024	0.0403	0.0007	1.76%	0.0396	0.0403	0
27 Mar 2024	0.0396	0.0022	6.00%	0.0392	0.0396	0
26 Mar 2024	0.0374	0.00	0.09%	0.0374	0.0374	0
25 Mar 2024	0.0374	-0.0009	-2.29%	0.0374	0.0381	0
24 Mar 2024	0.0382	0.0002	0.40%	0.0382	0.0382	0
23 Mar 2024	0.0381	0.00	0.00%	0.0381	0.0381	0

Download more Zambian Kwacha vs United States Dollar Historical Data

ZMW vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions