We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.50 | 2,544.50 | 339.00 | 15.37 % | 14,991,070 | 15:42:22 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | -1.00 | -0.04 % | 588,312 | 15:42:23 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 349,089 | 15:42:26 |
AZN | Astrazeneca | 11,932.00 | 11,930.00 | 11,932.00 | 580.00 | 5.11 % | 2,052,786 | 15:42:30 |
BARC | Barclays | 205.30 | 205.25 | 205.35 | 14.16 | 7.41 % | 98,721,726 | 15:42:23 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,245,677 | 15:41:50 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -43.00 | -1.82 % | 1,752,357 | 15:42:30 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 0.50 | 0.12 % | 206,929 | 15:42:29 |
BP. | Bp | 523.40 | 523.30 | 523.40 | -2.20 | -0.42 % | 31,422,537 | 15:42:28 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,229,067 | 15:42:19 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -18.00 | -0.80 % | 624,142 | 15:42:25 |
CRH | Crh | 6,132.00 | 6,128.00 | 6,132.00 | -118.00 | -1.89 % | 325,742 | 15:42:24 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,749.50 | -62.50 | -2.22 % | 2,593,342 | 15:42:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,206.00 | 3,208.00 | -55.00 | -1.69 % | 902,705 | 15:42:30 |
FERG | Ferguson | 16,685.00 | 16,680.00 | 16,695.00 | -240.00 | -1.42 % | 35,435 | 15:42:02 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 20.00 | 0.13 % | 306,655 | 15:42:23 |
GLEN | Glencore | 468.50 | 468.40 | 468.55 | -5.60 | -1.18 % | 30,602,570 | 15:42:29 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | 1.00 | 0.06 % | 2,943,790 | 15:42:28 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,237,736 | 15:42:30 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 7,979,554 | 15:42:29 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 10,184,675 | 15:42:09 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -22.00 | -0.77 % | 982,455 | 15:42:28 |
JD. | Jd Sports Fashion | 116.45 | 116.35 | 116.45 | -2.70 | -2.27 % | 4,905,203 | 15:42:09 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 62,659,481 | 15:42:08 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 16,977,801 | 15:42:30 |
PRU | Prudential | 716.00 | 715.80 | 716.20 | -19.20 | -2.61 % | 6,809,922 | 15:42:30 |
REL | Relx | 3,258.00 | 3,258.00 | 3,259.00 | -47.00 | -1.42 % | 4,552,649 | 15:42:30 |
RIO | Rio Tinto | 5,381.00 | 5,379.00 | 5,381.00 | -69.00 | -1.27 % | 1,406,616 | 15:42:29 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.70 | -11.30 | -2.71 % | 18,708,088 | 15:42:19 |
SHEL | Shell | 2,891.00 | 2,890.50 | 2,891.00 | -16.00 | -0.55 % | 4,299,137 | 15:42:28 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,642.50 | -12.50 | -0.76 % | 1,866,429 | 15:41:31 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.60 | 7.40 | 1.09 % | 2,478,888 | 15:42:19 |
TSCO | Tesco | 289.30 | 289.20 | 289.30 | -2.10 | -0.72 % | 4,252,882 | 15:42:28 |
ULVR | Unilever | 4,054.00 | 4,053.00 | 4,054.00 | 191.00 | 4.94 % | 4,750,736 | 15:42:19 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,470,431 | 15:42:30 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.12 | -0.36 % | 2,198,652 | 15:41:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -8.00 | -1.09 % | 111,172 | 15:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions