Buy
Sell
Name Symbol Market Type
South African Rand vs Swaziland Lilangeni FX:ZARSZL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.00078 0.98923 1.01232 1.00078 1.00078 0 01:00:00

ZAR vs SZL (ZARSZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20211.000780.000.07%1.000781.003470
30 Jul 20211.000090.00-0.03%1.000011.000090
29 Jul 20211.000350.000.15%1.000351.004090
28 Jul 20210.9988281-0.001602-0.16%0.99882811.003360
27 Jul 20211.000430.010.56%0.99547221.000430
26 Jul 20210.9948244-0.00581-0.58%0.99482440.99482440
25 Jul 20211.000630.000.0%1.000631.000630
24 Jul 20211.000630.000.0%0.99126031.000630
23 Jul 20211.000670.000.05%1.000671.005020
22 Jul 20211.000210.000.01%0.9933911.000210
21 Jul 20211.000150.010.79%0.99273371.000150
20 Jul 20210.9923387-0.005037-0.51%0.99233871.000440
19 Jul 20210.99737530.000.0%0.99737530.99737530
18 Jul 20210.9973753-0.001981-0.2%0.99737530.99935660
17 Jul 20210.9993566-0.000915-0.09%0.99935661.001170
16 Jul 20211.000270.00-0.04%1.000271.010670
15 Jul 20211.000640.000.15%0.99909751.000640
14 Jul 20210.99909750.00091120.09%0.99818630.99909750
13 Jul 20210.9981863-0.002144-0.21%0.99818630.99968170
12 Jul 20211.000330.000.0%1.000331.000330
11 Jul 20211.000330.00-0.06%1.000331.005440
10 Jul 20211.000890.000.07%1.000891.003630
09 Jul 20211.000220.000.07%0.99952921.000220
08 Jul 20210.9995691-0.000817-0.08%0.99377190.99956910
07 Jul 20211.000390.000.09%0.99923661.000390
06 Jul 20210.9994461-0.011225-1.11%0.99944611.011710
05 Jul 20211.010670.000.0%1.010671.010670
04 Jul 20211.010670.011.0%1.000671.010670
03 Jul 20211.000670.000.13%0.99942521.000670
02 Jul 20210.9994252-0.001031-0.1%0.99942521.000460
Download more South African Rand vs Swaziland Lilangeni Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARSZL
ZAR vs SZL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 09:58:07