We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Mexican Nuevo Peso | FX:ZARMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.03% | 0.8875 | 0.8868 | 0.8882 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8891 | 0.8811 | 0.888 | 0 | 15:25:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.8878 | -0.0054 | -0.60% | 0.8865 | 0.8943 | 0 |
23 Apr 2024 | 0.8932 | 0.0073 | 0.83% | 0.8905 | 0.8986 | 0 |
22 Apr 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0 |
21 Apr 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0 |
20 Apr 2024 | 0.8859 | -0.005 | -0.57% | 0.8811 | 0.9061 | 0 |
19 Apr 2024 | 0.8909 | -0.0025 | -0.28% | 0.886 | 0.8955 | 0 |
18 Apr 2024 | 0.8934 | -0.0018 | -0.20% | 0.8864 | 0.8971 | 0 |
17 Apr 2024 | 0.8952 | 0.015 | 1.70% | 0.8792 | 0.8985 | 0 |
16 Apr 2024 | 0.8802 | -0.0028 | -0.32% | 0.8732 | 0.8819 | 0 |
15 Apr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0 |
14 Apr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0 |
13 Apr 2024 | 0.883 | 0.0047 | 0.53% | 0.8761 | 0.8838 | 0 |
12 Apr 2024 | 0.8783 | 0.002 | 0.23% | 0.874 | 0.88 | 0 |
11 Apr 2024 | 0.8763 | -0.0115 | -1.30% | 0.8745 | 0.8883 | 0 |
10 Apr 2024 | 0.8878 | 0.0118 | 1.34% | 0.8746 | 0.8893 | 0 |
09 Apr 2024 | 0.8761 | -0.0037 | -0.42% | 0.8753 | 0.8869 | 0 |
08 Apr 2024 | 0.8798 | -0.0003 | -0.03% | 0.8797 | 0.8814 | 0 |
07 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
06 Apr 2024 | 0.88 | -0.0063 | -0.71% | 0.8794 | 0.8903 | 0 |
05 Apr 2024 | 0.8864 | 0.0005 | 0.05% | 0.8831 | 0.8908 | 0 |
04 Apr 2024 | 0.8859 | 0.0037 | 0.42% | 0.879 | 0.8874 | 0 |
03 Apr 2024 | 0.8822 | 0.0051 | 0.58% | 0.8765 | 0.8844 | 0 |
02 Apr 2024 | 0.8771 | -0.0007 | -0.08% | 0.874 | 0.881 | 0 |
01 Apr 2024 | 0.8778 | 0.0024 | 0.28% | 0.8738 | 0.8825 | 0 |
30 Mar 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0 |
29 Mar 2024 | 0.8756 | -0.0016 | -0.18% | 0.875 | 0.8884 | 0 |
28 Mar 2024 | 0.8772 | 0.0022 | 0.25% | 0.8687 | 0.8794 | 0 |
27 Mar 2024 | 0.8749 | -0.0024 | -0.27% | 0.8736 | 0.8814 | 0 |
26 Mar 2024 | 0.8773 | -0.0058 | -0.65% | 0.8764 | 0.8853 | 0 |
25 Mar 2024 | 0.8831 | 0.0007 | 0.08% | 0.8805 | 0.8861 | 0 |
24 Mar 2024 | 0.8824 | -0.0006 | -0.07% | 0.8802 | 0.8857 | 0 |
23 Mar 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions