[ADVERT]
Name Symbol Market Type
South African Rand vs Mexican Nuevo Peso FX:ZARMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.35921 1.34379 1.37462 1.35921 1.35921 0 01:00:00

ZAR vs MXN (ZARMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20211.35921-0.02-1.74%1.358231.390730
22 Oct 20211.38328-0.02-1.41%1.380921.4030
21 Oct 20211.403130.010.67%1.390051.405660
20 Oct 20211.393740.000.25%1.390481.397110
19 Oct 20211.390230.00-0.21%1.378951.395440
18 Oct 20211.393180.00-0.32%1.389281.397680
17 Oct 20211.397680.00-0.05%1.397681.397680
16 Oct 20211.398430.010.51%1.389181.4020
15 Oct 20211.391340.000.08%1.38851.397040
14 Oct 20211.390180.000.08%1.385161.398510
13 Oct 20211.389010.000.3%1.383521.394330
12 Oct 20211.384850.00-0.17%1.381861.39020
11 Oct 20211.387220.000.0%1.387221.387220
10 Oct 20211.387220.000.0%1.387221.387220
09 Oct 20211.387220.010.4%1.378961.390680
08 Oct 20211.381740.010.63%1.36881.387780
07 Oct 20211.373030.000.17%1.366141.377010
06 Oct 20211.370660.010.57%1.361471.377350
05 Oct 20211.36288-0.01-0.86%1.359871.379360
04 Oct 20211.374690.000.09%1.371151.375930
03 Oct 20211.373450.000.0%1.373451.373450
02 Oct 20211.373450.010.44%1.367871.379830
01 Oct 20211.367460.021.15%1.347211.374610
30 Sep 20211.351930.010.44%1.342281.357820
29 Sep 20211.346020.000.13%1.333661.348790
28 Sep 20211.344240.000.22%1.331351.34890
27 Sep 20211.341270.00-0.24%1.339311.344520
26 Sep 20211.344520.000.0%1.344521.344520
25 Sep 20211.34452-0.01-1.03%1.339241.360520
24 Sep 20211.35850.000.12%1.355481.372110
Download more South African Rand vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARMXN
ZAR vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 18:14:26