We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | FX:ZARLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.65041 | 15.20913 | 16.09169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 15.65041 | -0.06 | -0.41% | 15.56446 | 15.8871 | 0 |
| 19 Apr 2024 | 15.71529 | -0.14 | -0.88% | 15.65693 | 15.91121 | 0 |
| 18 Apr 2024 | 15.85462 | 0.09 | 0.56% | 15.71454 | 15.96581 | 0 |
| 17 Apr 2024 | 15.76664 | 0.02 | 0.12% | 15.70732 | 15.8318 | 0 |
| 16 Apr 2024 | 15.74812 | -0.08 | -0.52% | 15.68775 | 15.87777 | 0 |
| 15 Apr 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 0 |
| 14 Apr 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 0 |
| 13 Apr 2024 | 15.83108 | -0.12 | -0.73% | 15.72084 | 16.01209 | 0 |
| 12 Apr 2024 | 15.94677 | 0.06 | 0.36% | 15.85436 | 16.12335 | 0 |
| 11 Apr 2024 | 15.88971 | -0.29 | -1.81% | 15.87749 | 16.22277 | 0 |
| 10 Apr 2024 | 16.18206 | 0.18 | 1.15% | 15.99781 | 16.22052 | 0 |
| 09 Apr 2024 | 15.99845 | 0.03 | 0.19% | 15.98793 | 16.14165 | 0 |
| 08 Apr 2024 | 15.96798 | -0.02 | -0.15% | 15.9661 | 15.99474 | 0 |
| 07 Apr 2024 | 15.99277 | 0.00 | 0.00% | 15.99277 | 15.99277 | 0 |
| 06 Apr 2024 | 15.99277 | -0.02 | -0.14% | 15.97054 | 16.13652 | 0 |
| 05 Apr 2024 | 16.01487 | -0.03 | -0.16% | 15.94219 | 16.07727 | 0 |
| 04 Apr 2024 | 16.03995 | 0.10 | 0.60% | 15.84078 | 16.06325 | 0 |
| 03 Apr 2024 | 15.94382 | 0.10 | 0.62% | 15.8407 | 15.97302 | 0 |
| 02 Apr 2024 | 15.84504 | -0.08 | -0.52% | 15.7838 | 15.98071 | 0 |
| 01 Apr 2024 | 15.92735 | 0.07 | 0.42% | 15.81446 | 15.96657 | 0 |
| 30 Mar 2024 | 15.86037 | -0.02 | -0.15% | 15.86037 | 15.88454 | 0 |
| 29 Mar 2024 | 15.88454 | 0.02 | 0.11% | 15.85747 | 16.11183 | 0 |
| 28 Mar 2024 | 15.86711 | -0.03 | -0.16% | 15.74939 | 15.91166 | 0 |
| 27 Mar 2024 | 15.89255 | -0.03 | -0.17% | 15.85792 | 16.03944 | 0 |
| 26 Mar 2024 | 15.91999 | -0.07 | -0.46% | 15.89796 | 16.01646 | 0 |
| 25 Mar 2024 | 15.99409 | 0.09 | 0.58% | 15.93827 | 16.02428 | 0 |
| 24 Mar 2024 | 15.90258 | -0.07 | -0.44% | 15.86338 | 15.97522 | 0 |
| 23 Mar 2024 | 15.9722 | 0.00 | 0.00% | 15.9722 | 15.9722 | 0 |
| 22 Mar 2024 | 15.9722 | -0.17 | -1.03% | 15.93162 | 16.17076 | 0 |
| 21 Mar 2024 | 16.13832 | -0.14 | -0.85% | 16.07227 | 16.25639 | 0 |
| 20 Mar 2024 | 16.27735 | 0.21 | 1.34% | 16.00178 | 16.33453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
