Find Your Broker
Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.063545 0.063414 0.063676 - - - 0 22:25:04

South African Rand vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20190.0636+0.000055+0.09%0.06340.06410
18 Jan 20190.063545-0.000355-0.56%0.06337450.064110
17 Jan 20190.0639-0.000088-0.14%0.06350.06419990
17 Jan 20190.0639875-0.000212-0.33%0.06346950.06420150
16 Jan 20190.0641999+0.0004029+0.63%0.06370.06419990
15 Jan 20190.063797+0.000542+0.86%0.063070.06385290
14 Jan 20190.063255+0.000446+0.71%0.062440.0633850
13 Jan 20190.062809-0.000155-0.25%0.062790.06296350
12 Jan 20190.06296350.000.00%0.06296350.06296350
11 Jan 20190.0629635+0.0002505+0.40%0.062550.0630640
10 Jan 20190.062713+0.0002365+0.38%0.0621770.06284150
09 Jan 20190.0624765-0.000156-0.25%0.06227450.06292650
08 Jan 20190.062633-0.000185-0.29%0.0621970.06286950
07 Jan 20190.0628175+0.0001025+0.16%0.062530.063130
06 Jan 20190.062715+0.002515+4.18%0.0626820.062830
05 Jan 20190.06020.000.00%0.06020.06020
04 Jan 20190.06020.000.00%0.06020.06020
03 Jan 20190.06020.000.00%0.06020.06020
02 Jan 20190.0602-0.0004-0.66%0.06010.06130
01 Jan 20190.0606-0.0002-0.33%0.06040.06080
31 Dec 20180.0608+0.0002+0.33%0.06050.06090
30 Dec 20180.0606+0.0001+0.17%0.06050.06060
29 Dec 20180.06050.000.00%0.06050.06050
28 Dec 20180.0605+0.0001+0.17%0.06020.06090
27 Dec 20180.0604-0.0003-0.49%0.06010.06070
26 Dec 20180.0607+0.0008+1.34%0.05990.06070
25 Dec 20180.0599-0.0003-0.50%0.05980.06020
24 Dec 20180.0602+0.0002+0.33%0.05980.06050
23 Dec 20180.06-0.0001-0.17%0.060.06010
22 Dec 20180.06010.000.00%0.06010.06010
21 Dec 20180.0601-0.0005-0.83%0.05990.06120
20 Dec 20180.0606-0.0005-0.82%0.06050.06150
19 Dec 20180.0611-0.0002-0.33%0.0610.0620
Download more South African Rand vs Euro Historical Data
Your Recent History
FX
ZAREUR
South Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 08:16:00