Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0002 -0.32% 0.0629 0.0624 0.0634 0.0631 0.0618 0.0631 84 18:55:00

South African Rand vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20180.0631-0.0011-1.71%0.06280.064469
18 Jun 20180.0641999+0.0001+0.16%0.06410.06438
17 Jun 20180.06410.000.00%0.06410.06410
16 Jun 20180.0641-0.0002-0.31%0.06380.064699976
15 Jun 20180.0643+0.0006+0.94%0.06360.0651102
14 Jun 20180.0637-0.0002-0.31%0.06350.064394
13 Jun 20180.0639-0.0006-0.93%0.06380.064699959
12 Jun 20180.0645-0.0003-0.46%0.06440.065168
11 Jun 20180.0648-0.0002-0.31%0.06469990.06517
10 Jun 20180.0650.000.00%0.0650.0651
09 Jun 20180.065-0.0004-0.61%0.0640.065495
08 Jun 20180.0654-0.0014-2.10%0.06490.066898
07 Jun 20180.0668-0.0001-0.15%0.06610.067173
06 Jun 20180.0669-0.0011-1.62%0.06670.068099973
05 Jun 20180.068+0.0004001+0.59%0.06759990.068257
04 Jun 20180.06759990.000.00%0.06759990.067815
03 Jun 20180.06759990.000.00%0.06759990.06759990
02 Jun 20180.0675999+0.0002999+0.45%0.06730.067965
01 Jun 20180.0673-0.0012-1.75%0.06720.068574
31 May 20180.0685+0.0002+0.29%0.0680.068786
30 May 20180.0683-0.0008-1.16%0.06820.069148
29 May 20180.0691+0.0007+1.02%0.06830.069267
28 May 20180.0684-0.0003-0.44%0.06840.068721
27 May 20180.06870.000.00%0.06870.06870
26 May 20180.0687+0.0001+0.15%0.06830.068870
25 May 20180.06860.000.00%0.06809990.068887
24 May 20180.0686+0.0011+1.63%0.06720.068995
23 May 20180.0675+0.0006+0.90%0.06690.067784
22 May 20180.0669+0.0003+0.45%0.06610.06797
21 May 20180.06660.000.00%0.06650.06678
20 May 20180.06660.000.00%0.06660.06660
Download more South African Rand vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 18:30:22