Buy
Sell
Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0575519 0.0575354 0.0575685 0.0575519 0.0575519 0.0575519 0 01:00:00

ZAR vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.0575519-0.000241-0.42%0.05745670.05788980
09 Apr 20210.05779270.0000120.02%0.05768270.0582280
08 Apr 20210.057781-0.000203-0.35%0.05769280.05810430
07 Apr 20210.0579837-0.000162-0.28%0.05790710.05839720
06 Apr 20210.05814610.00014620.25%0.0579270.05831670
05 Apr 20210.05799990.000.0%0.05799990.05799990
04 Apr 20210.05799990.000.0%0.05799990.05799990
03 Apr 20210.0579999-0.000039-0.07%0.05780390.05812980
02 Apr 20210.05803870.00036730.64%0.0574940.0582490
01 Apr 20210.05767140.00046490.81%0.0570730.05781660
31 Mar 20210.05720650.00025650.45%0.05681460.05733710
30 Mar 20210.056950.0003670.65%0.05634850.05707290
29 Mar 20210.0565830.000.0%0.0565830.0565830
27 Mar 20210.0565830.000.0%0.0565830.0565830
26 Mar 20210.056583-0.000016-0.03%0.05623150.05683110
25 Mar 20210.0565995-0.0000020.0%0.05619880.05696110
24 Mar 20210.056601-0.000073-0.13%0.05645930.05728740
23 Mar 20210.0566735-0.000224-0.39%0.05626650.05731220
22 Mar 20210.0568978-0.000207-0.36%0.05641370.0571510
21 Mar 20210.05710530.000.0%0.05710530.05710530
20 Mar 20210.05710530.000.0%0.05710530.05710530
19 Mar 20210.05710530.00018140.32%0.05679550.05726150
18 Mar 20210.0569239-0.000069-0.12%0.05652910.05715920
17 Mar 20210.05699320.00050760.9%0.05613180.05712190
16 Mar 20210.05648560.0000760.13%0.05607430.056720
15 Mar 20210.05640930.00044510.8%0.05577520.05650450
14 Mar 20210.0559642-0.000036-0.06%0.0559220.05613750
13 Mar 20210.05599990.000.0%0.05599990.05599990
12 Mar 20210.0559999-0.000263-0.47%0.05575170.05618080
11 Mar 20210.0562630.0006481.17%0.05554130.05639880
10 Mar 20210.0556150.0006531.19%0.05478450.0557260
Download more South African Rand vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
ZAREUR
ZAR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:40:16