Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0005 +0.84% 0.0601 0.0596 0.0606 0.0601 0.0595 0.0596 0 15:35:00

South African Rand vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20180.05960.000.00%0.05960.05980
14 Oct 20180.05960.000.00%0.05960.05960
13 Oct 20180.0596+0.0005+0.85%0.05910.060
12 Oct 20180.0591+0.0004+0.68%0.05860.05940
11 Oct 20180.0587-0.0009-1.51%0.05870.05980
10 Oct 20180.0596+0.001+1.71%0.05810.05980
09 Oct 20180.0586+0.0001+0.17%0.0580.05880
08 Oct 20180.0585-0.0002-0.34%0.05850.05880
07 Oct 20180.05870.000.00%0.05870.05870
06 Oct 20180.0587+0.0002+0.34%0.05850.05910
05 Oct 20180.0585-0.001-1.68%0.05820.05950
04 Oct 20180.0595-0.0008-1.33%0.05940.06050
03 Oct 20180.0603-0.0004-0.66%0.06020.06080
02 Oct 20180.0607-0.0003-0.49%0.06070.06120
01 Oct 20180.061+0.0001+0.16%0.06090.06110
30 Sep 20180.06090.000.00%0.06090.06090
29 Sep 20180.06090.000.00%0.06060.06110
28 Sep 20180.0609+0.0007+1.16%0.06010.0610
27 Sep 20180.0602+0.0009+1.52%0.05910.06030
26 Sep 20180.0593+0.0001+0.17%0.05880.05940
25 Sep 20180.0592-0.0001-0.17%0.05910.05980
24 Sep 20180.0593-0.0002-0.34%0.05920.05950
23 Sep 20180.05950.000.00%0.05950.05950
22 Sep 20180.0595+0.0001+0.17%0.0590.05980
21 Sep 20180.0594+0.0009+1.54%0.05830.05950
20 Sep 20180.0585+0.0009+1.56%0.05750.05860
19 Sep 20180.0576+0.0003+0.52%0.05720.05780
18 Sep 20180.0573-0.0003-0.52%0.0570.05760
17 Sep 20180.05760.000.00%0.05750.05770
16 Sep 20180.05760.000.00%0.05760.05760
Download more South African Rand vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 15:00:54