Buy
Sell
Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0527576 0.0527437 0.0527715 0.0527576 0.0527576 0.00 0 01:00:00

ZAR vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20200.05275760.00015460.29%0.05221330.05283340
10 Jul 20200.0526030.00051730.99%0.05188850.05267370
09 Jul 20200.05208570.00040520.78%0.05157870.05221250
08 Jul 20200.0516805-0.00037-0.71%0.05160190.05202750
07 Jul 20200.0520509-0.000078-0.15%0.05177660.05241070
06 Jul 20200.0521291-0.000119-0.23%0.05159010.0522620
05 Jul 20200.05224790.000.0%0.05224790.05224790
04 Jul 20200.0522479-0.000136-0.26%0.05204230.05260250
03 Jul 20200.05238370.00027060.52%0.05205610.0525520
02 Jul 20200.05211310.00079441.55%0.05126890.05218450
01 Jul 20200.0513187-0.000195-0.38%0.0511060.05157830
30 Jun 20200.05151360.000040.08%0.05122910.05170620
29 Jun 20200.0514734-0.000244-0.47%0.05145410.05218030
28 Jun 20200.05171720.000.0%0.05171720.05171720
27 Jun 20200.0517172-0.000211-0.41%0.0514010.05203180
26 Jun 20200.05192850.00092161.81%0.05078020.05204990
25 Jun 20200.0510069-0.00039-0.76%0.05089580.05145710
24 Jun 20200.05139730.00010030.2%0.05110390.05147340
23 Jun 20200.051297-0.000112-0.22%0.0511220.05161650
22 Jun 20200.0514092-0.000188-0.36%0.05114220.05164920
21 Jun 20200.05159710.000.0%0.05159710.05159710
20 Jun 20200.05159710.00040590.79%0.05106360.05173750
19 Jun 20200.0511912-0.000564-1.09%0.05091340.05183310
18 Jun 20200.0517550.0001670.32%0.05143650.05209420
17 Jun 20200.051588-0.000009-0.02%0.05137190.05237440
16 Jun 20200.0515971-0.000155-0.3%0.0513150.05205610
15 Jun 20200.051752-0.000302-0.58%0.05173330.05221030
14 Jun 20200.05205440.000.0%0.05205440.05205440
13 Jun 20200.05205440.00056041.09%0.05144480.05224020
12 Jun 20200.051494-0.001739-3.27%0.0513080.05299350
Download more South African Rand vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
ZAREUR
ZAR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:58:45