Name Symbol Market Type
South African Rand vs Euro FX:ZAREUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0597 0.0592 0.0602 0.0597 0.0597 0.0597 0 00:30:09

South African Rand vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20180.0597-0.0001-0.17%0.05860.06010
17 Aug 20180.0598-0.0006-0.99%0.05920.06120
16 Aug 20180.0604-0.0013-2.11%0.060.06220
15 Aug 20180.0617+0.0008+1.31%0.06080.06240
14 Aug 20180.0609-0.0008-1.30%0.05770.06170
13 Aug 20180.0617-0.0005-0.80%0.06150.06220
12 Aug 20180.06220.000.00%0.06220.06220
11 Aug 20180.0622-0.0012-1.89%0.0620.06360
10 Aug 20180.0634-0.0008-1.25%0.06320.06440
09 Aug 20180.0641999-0.0004-0.62%0.06410.06490
08 Aug 20180.0646+0.0002+0.31%0.06430.0650
07 Aug 20180.0644-0.0004-0.62%0.06430.0650
06 Aug 20180.0648-0.0001-0.15%0.06480.06490
05 Aug 20180.06490.000.00%0.06490.06490
04 Aug 20180.0649+0.0007001+1.09%0.06390.0650
03 Aug 20180.0641999-0.0007-1.08%0.06380.06490
02 Aug 20180.0649+0.0003+0.46%0.0640.0650
01 Aug 20180.0646-0.0003-0.46%0.06440.06530
31 Jul 20180.0649-0.0002-0.31%0.06480.06510
30 Jul 20180.06510.000.00%0.06490.06519990
29 Jul 20180.06510.000.00%0.06510.06510
28 Jul 20180.0651+0.0003+0.46%0.06480.06530
27 Jul 20180.0648-0.0002-0.31%0.06469990.0650
26 Jul 20180.065+0.0006+0.93%0.06430.06510
25 Jul 20180.0644+0.0009+1.42%0.06340.06450
24 Jul 20180.06350.000.00%0.06290.06360
23 Jul 20180.0635-0.0002-0.31%0.06350.06370
22 Jul 20180.06370.000.00%0.06370.06370
21 Jul 20180.0637+0.0003+0.47%0.06310.06380
20 Jul 20180.0634-0.0013-2.01%0.06320.06469990
19 Jul 20180.0646999+0.0001+0.15%0.06440.06490
Download more South African Rand vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 14:11:39