Buy
Sell
Name Symbol Market Type
South African Rand (B) VS Euro Spot (Zar/EUR) FX:ZAREUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.04% 0.0614515 0.061433 0.06147 0.061512 0.061425 0.061474 0 03:44:05

South African Rand vs Euro (ZAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.061479+0.001318+2.19%0.060080.0616750
18 Jun 20190.060161-0.000038-0.06%0.0600640.06037150
17 Jun 20190.0601985+0.000077+0.13%0.06012150.060270
16 Jun 20190.0601215-0.000084-0.14%0.06012150.0602050
15 Jun 20190.060205+0.0005535+0.93%0.05955550.06034850
14 Jun 20190.0596515+0.0001215+0.20%0.05931550.05976350
13 Jun 20190.05953-0.000645-1.07%0.05945650.06031350
12 Jun 20190.060175+0.0005555+0.93%0.0595950.060310
11 Jun 20190.0596195+0.0004665+0.79%0.0590140.0598550
10 Jun 20190.059153+0.0001035+0.18%0.05898050.0593150
09 Jun 20190.05904950.000.00%0.05904950.05904950
08 Jun 20190.0590495+0.000003+0.01%0.0585450.05917350
07 Jun 20190.0590465-0.000922-1.54%0.05900250.0599990
06 Jun 20190.059969-0.000705-1.16%0.0595250.06074250
05 Jun 20190.0606745-0.000816-1.33%0.06019950.0616450
04 Jun 20190.06149+0.0002555+0.42%0.0612150.0617820
03 Jun 20190.0612345-0.000218-0.35%0.0612050.061510
02 Jun 20190.0614520.000.00%0.0614520.0614520
01 Jun 20190.061452+0.0006635+1.09%0.0604520.061710
31 May 20190.0607885-0.00052-0.85%0.06072050.0616250
30 May 20190.0613085+0.0004185+0.69%0.0601690.0613890
29 May 20190.06089-0.001008-1.63%0.06067650.06198550
28 May 20190.0618975+0.000071+0.11%0.061690.0620310
27 May 20190.061827-0.000146-0.24%0.06179350.0619730
26 May 20190.061973+0.000105+0.17%0.0618680.0619730
25 May 20190.061868+0.0001695+0.27%0.0616560.0621010
24 May 20190.0616985-0.000669-1.07%0.0616330.06244550
23 May 20190.0623675+0.000258+0.42%0.06209250.06246450
22 May 20190.0621095-0.000188-0.30%0.061890.06236750
21 May 20190.0622975+0.0002215+0.36%0.06201550.062450
20 May 20190.062076-0.000087-0.14%0.0620150.0622360
19 May 20190.06216350.000.00%0.06216350.06216350
Download more South African Rand (B) VS Euro Spot (Zar/EUR) Historical Data
Your Recent History
FX
ZAREUR
South Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:59:08