Name Symbol Market Type
South African Rand vs Canadian Dollar FX:ZARCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000169 0.19% 0.091436 0.091403 0.091469 0.091792 0.091103 0.0912645 0 13:02:34

ZAR vs CAD (ZARCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 20200.0912655-0.000344-0.38%0.09105250.09221050
22 Jan 20200.091610.0014491.61%0.09017550.091830
21 Jan 20200.0901610.0002010.22%0.0895340.09045750
20 Jan 20200.08996-0.000255-0.28%0.0896610.0904510
19 Jan 20200.0902145-0.000163-0.18%0.0901740.09042980
18 Jan 20200.09037770.000.0%0.09037770.09037770
17 Jan 20200.0903777-0.000082-0.09%0.09017740.0908240
16 Jan 20200.09046-0.000175-0.19%0.09027550.0908460
15 Jan 20200.09063540.0000070.01%0.09051750.0911240
14 Jan 20200.0906285-0.000076-0.08%0.09017850.0910250
13 Jan 20200.0907049-0.000412-0.45%0.09016150.09130
12 Jan 20200.09111740.00024890.27%0.09086850.09185320
11 Jan 20200.09086850.0000190.02%0.09084990.09086850
10 Jan 20200.0908499-0.000979-1.07%0.09083650.0921120
09 Jan 20200.0918284-0.000166-0.18%0.0916640.09249490
08 Jan 20200.09199450.00151451.67%0.0901820.09219850
07 Jan 20200.09048-0.000701-0.77%0.09027550.09168750
06 Jan 20200.0911810.0005310.59%0.0902950.09128850
05 Jan 20200.09065-0.000224-0.25%0.09047370.09094010
04 Jan 20200.09087430.000.0%0.09087430.09087430
03 Jan 20200.0908743-0.001259-1.37%0.09038050.09180450
02 Jan 20200.092133-0.000496-0.54%0.0919840.0931670
01 Jan 20200.092629-0.000221-0.24%0.09230820.09286090
31 Dec 20190.09284960.00029610.32%0.09230230.0930830
30 Dec 20190.0925535-0.000469-0.5%0.09241750.09361550
29 Dec 20190.0930223-0.000198-0.21%0.09295620.09322030
28 Dec 20190.09322030.000.0%0.09322030.09322030
27 Dec 20190.09322030.00047590.51%0.09264150.09362350
26 Dec 20190.0927444-0.000165-0.18%0.09264130.09299750
25 Dec 20190.0929095-0.000014-0.02%0.09281750.09336520
24 Dec 20190.09292310.00042560.46%0.0923490.0932230
Download more South African Rand vs Canadian Dollar Historical Data
Your Recent History
FX
ZARCAD
ZAR vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 13:17:34