We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Canadian Dollar | FX:ZARCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.79% | 0.0718 | 0.0718 | 0.0718 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0722 | 0.0712 | 0.0713 | 0 | 21:21:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0713 | -0.0002 | -0.34% | 0.0712 | 0.0716 | 0 |
24 Apr 2024 | 0.0715 | 0.0001 | 0.13% | 0.0711 | 0.0716 | 0 |
23 Apr 2024 | 0.0714 | -0.0006 | -0.78% | 0.0714 | 0.072 | 0 |
22 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
21 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
20 Apr 2024 | 0.072 | 0.0001 | 0.18% | 0.0714 | 0.0721 | 0 |
19 Apr 2024 | 0.0718 | -0.0006 | -0.87% | 0.0717 | 0.0726 | 0 |
18 Apr 2024 | 0.0725 | -0.0001 | -0.17% | 0.0723 | 0.073 | 0 |
17 Apr 2024 | 0.0726 | -0.00 | -0.06% | 0.0722 | 0.0729 | 0 |
16 Apr 2024 | 0.0726 | -0.0003 | -0.46% | 0.0722 | 0.0732 | 0 |
15 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0 |
14 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0 |
13 Apr 2024 | 0.073 | -0.0002 | -0.22% | 0.0725 | 0.0736 | 0 |
12 Apr 2024 | 0.0731 | 0.0003 | 0.38% | 0.0726 | 0.0732 | 0 |
11 Apr 2024 | 0.0728 | -0.0007 | -0.95% | 0.0726 | 0.0736 | 0 |
10 Apr 2024 | 0.0735 | 0.0007 | 1.01% | 0.0728 | 0.0736 | 0 |
09 Apr 2024 | 0.0728 | 0.0001 | 0.17% | 0.0727 | 0.0733 | 0 |
08 Apr 2024 | 0.0727 | 0.0001 | 0.08% | 0.0726 | 0.0728 | 0 |
07 Apr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0731 | 0 |
06 Apr 2024 | 0.0726 | 0.0002 | 0.31% | 0.0723 | 0.0731 | 0 |
05 Apr 2024 | 0.0724 | -0.00 | -0.04% | 0.0721 | 0.0727 | 0 |
04 Apr 2024 | 0.0724 | 0.0002 | 0.27% | 0.072 | 0.0726 | 0 |
03 Apr 2024 | 0.0722 | 0.0006 | 0.87% | 0.0716 | 0.0724 | 0 |
02 Apr 2024 | 0.0716 | -0.0001 | -0.10% | 0.0714 | 0.072 | 0 |
01 Apr 2024 | 0.0717 | 0.0001 | 0.17% | 0.0713 | 0.0718 | 0 |
30 Mar 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0 |
29 Mar 2024 | 0.0716 | 0.0001 | 0.10% | 0.0715 | 0.0718 | 0 |
28 Mar 2024 | 0.0715 | -0.0003 | -0.36% | 0.0712 | 0.0718 | 0 |
27 Mar 2024 | 0.0718 | 0.0002 | 0.25% | 0.0715 | 0.072 | 0 |
26 Mar 2024 | 0.0716 | -0.0003 | -0.45% | 0.0714 | 0.072 | 0 |
25 Mar 2024 | 0.0719 | 0.0002 | 0.34% | 0.0714 | 0.072 | 0 |
24 Mar 2024 | 0.0717 | 0.0002 | 0.21% | 0.0715 | 0.0718 | 0 |
23 Mar 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions