Name Symbol Market Type
South African Rand vs Canadian Dollar FX:ZARCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000416 -0.44% 0.094254 0.094222 0.094286 0.094785 0.094195 0.09467 0 09:41:18

ZAR vs CAD (ZARCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 20190.09467+0.000935+1.00%0.093470.0947450
22 Jul 20190.093735+0.000063+0.07%0.0936040.093820
21 Jul 20190.0936720.000.00%0.0936720.0936720
20 Jul 20190.093672-0.000295-0.31%0.0935150.0943360
19 Jul 20190.093967+0.000802+0.86%0.0929450.0944750
18 Jul 20190.093165-0.000595-0.63%0.09310490.0936850
17 Jul 20190.09376-0.000075-0.08%0.0935450.0943650
16 Jul 20190.093835+0.00056+0.60%0.0933350.094060
15 Jul 20190.093275-0.000057-0.06%0.093190.0933640
14 Jul 20190.09333150.000.00%0.09333150.09333150
13 Jul 20190.0933315-0.000263-0.28%0.09292490.0937350
12 Jul 20190.093595+0.00015+0.16%0.0934550.0942050
11 Jul 20190.093445+0.00092+0.99%0.092310.0936150
10 Jul 20190.092525+0.00015+0.16%0.0920550.0928750
09 Jul 20190.092375+0.000345+0.37%0.0918820.0926950
08 Jul 20190.09203-0.00022-0.24%0.0916410.09225050
07 Jul 20190.09225050.000.00%0.09225050.09225050
06 Jul 20190.0922505-0.000564-0.61%0.0919350.0931250
05 Jul 20190.092815+0.000045+0.05%0.09279150.0936550
04 Jul 20190.09277-0.000257-0.28%0.0925950.0930950
03 Jul 20190.0930275+0.000176+0.19%0.09226350.0932950
02 Jul 20190.0928515-0.000088-0.09%0.0924550.0933750
01 Jul 20190.09294+0.000004+0.00%0.09272950.0930650
30 Jun 20190.0929360.000.00%0.0929360.0929360
29 Jun 20190.092936+0.000561+0.61%0.092230.0930850
28 Jun 20190.092375+0.00019+0.21%0.092030.0929350
27 Jun 20190.092185+0.000283+0.31%0.0916250.092330
26 Jun 20190.091902+0.000137+0.15%0.09169750.092310
25 Jun 20190.091765-0.000405-0.44%0.09163250.0926350
24 Jun 20190.09217-0.000124-0.13%0.0920120.0924270
23 Jun 20190.0922940.000.00%0.0922940.0922940
Download more South African Rand vs Canadian Dollar Historical Data
Your Recent History
FX
ZARCAD
ZAR vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 08:56:25