Buy
Sell
Name Symbol Market Type
South African Rand vs Canadian Dollar FX:ZARCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000815 -1.05% 0.076701 0.076651 0.076751 0.077965 0.076352 0.0775055 0 13:33:48

ZAR vs CAD (ZARCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Apr 20200.0775155-0.001428-1.81%0.07749850.07959250
01 Apr 20200.0789435-0.00008-0.1%0.07837850.0805740
31 Mar 20200.0790235-0.000284-0.36%0.0778850.07960650
30 Mar 20200.07930730.000.0%0.07930730.07930730
28 Mar 20200.07930730.000.0%0.07930730.07930730
27 Mar 20200.0793073-0.001647-2.03%0.07918690.0808920
26 Mar 20200.080954-0.001277-1.55%0.08054640.08207150
25 Mar 20200.082231-0.000231-0.28%0.0816930.0829940
24 Mar 20200.08246240.00094741.16%0.0808880.08314650
23 Mar 20200.081515-0.000188-0.23%0.080750.08221650
22 Mar 20200.0817030.00014260.17%0.08139390.08194750
21 Mar 20200.08156040.000.0%0.08156040.08156040
20 Mar 20200.0815604-0.00177-2.12%0.08125850.0832680
19 Mar 20200.08333-0.001112-1.32%0.0827330.08454250
18 Mar 20200.0844415-0.001542-1.79%0.08355840.08553250
17 Mar 20200.0859830.0016651.97%0.0839450.0862080
16 Mar 20200.084318-0.000552-0.65%0.08286550.085020
15 Mar 20200.08487050.0000830.1%0.0841260.08580950
14 Mar 20200.08478710.000.0%0.08478710.08478710
13 Mar 20200.08478710.00067660.8%0.08381850.0863140
12 Mar 20200.0841105-0.000608-0.72%0.08330.08542250
11 Mar 20200.0847185-0.001346-1.56%0.08453950.0859740
10 Mar 20200.08606450.00100811.19%0.08513750.08662650
09 Mar 20200.08505640.00034740.41%0.0834690.085930
08 Mar 20200.084709-0.000972-1.13%0.0833710.0857470
07 Mar 20200.08568110.000.0%0.08568110.08568110
06 Mar 20200.0856811-0.00016-0.19%0.08497850.0860580
05 Mar 20200.0858409-0.001808-2.06%0.0857290.0878210
04 Mar 20200.0876490.0008470.98%0.08657050.08789750
03 Mar 20200.0868020.00032850.38%0.08547150.0876210
02 Mar 20200.08647350.00144151.7%0.08505550.0866760
01 Mar 20200.085032-0.000481-0.56%0.0847220.08551330
29 Feb 20200.08551330.000.0%0.08551330.08551330
Download more South African Rand vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARCAD
ZAR vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 12:48:48