We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.40 | 1,939.80 | 1,940.40 | 17.60 | 0.92 % | 725,942 | 11:31:06 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 154,402 | 11:30:57 |
AHT | Ashtead | 5,580.00 | 5,580.00 | 5,582.00 | 16.00 | 0.29 % | 68,843 | 11:31:15 |
AZN | Astrazeneca | 10,700.00 | 10,700.00 | 10,702.00 | -42.00 | -0.39 % | 261,103 | 11:31:14 |
BARC | Barclays | 183.66 | 183.62 | 183.68 | 2.14 | 1.18 % | 7,648,169 | 11:31:03 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | 13.00 | 0.54 % | 748,959 | 11:31:01 |
BHP | Bhp | 2,277.00 | 2,275.50 | 2,278.00 | 20.00 | 0.89 % | 149,587 | 11:31:04 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 6.50 | 1.69 % | 267,641 | 11:31:03 |
BP. | Bp | 495.65 | 495.65 | 495.75 | 2.85 | 0.58 % | 5,179,554 | 11:31:07 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 2,290,159 | 11:31:03 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 380,526 | 11:29:27 |
CRH | Crh | 6,788.00 | 6,784.00 | 6,788.00 | -64.00 | -0.93 % | 168,552 | 11:31:15 |
DGE | Diageo | 2,939.00 | 2,938.00 | 2,939.00 | 1.00 | 0.03 % | 332,579 | 11:31:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,437.00 | -36.00 | -1.04 % | 168,322 | 11:31:15 |
FERG | Ferguson | 17,280.00 | 17,265.00 | 17,280.00 | -110.00 | -0.63 % | 3,703 | 11:30:59 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | 320.00 | 2.04 % | 99,511 | 11:31:15 |
GLEN | Glencore | 434.90 | 434.85 | 434.95 | 6.15 | 1.43 % | 5,070,778 | 11:31:03 |
GSK | Gsk | 1,706.40 | 1,706.20 | 1,706.60 | 1.20 | 0.07 % | 711,743 | 11:31:00 |
HLN | Haleon | 331.95 | 331.90 | 332.05 | 1.95 | 0.59 % | 2,191,490 | 11:31:15 |
HSBA | Hsbc | 623.70 | 623.80 | 623.90 | 8.70 | 1.41 % | 4,170,121 | 11:30:38 |
IAG | International Consolidat... | 174.45 | 174.35 | 174.50 | 2.95 | 1.72 % | 10,300,231 | 11:31:11 |
III | 3i | 2,807.00 | 2,806.00 | 2,808.00 | 5.00 | 0.18 % | 623,402 | 11:30:52 |
JD. | Jd Sports Fashion | 127.30 | 127.20 | 127.45 | 11.00 | 9.46 % | 25,608,848 | 11:31:14 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.11 | 0.21 % | 48,760,709 | 11:30:58 |
NWG | Natwest | 264.60 | 264.40 | 264.60 | 1.80 | 0.68 % | 4,613,654 | 11:31:14 |
PRU | Prudential | 750.40 | 750.20 | 750.40 | -5.40 | -0.71 % | 1,512,676 | 11:30:51 |
REL | Relx | 3,429.00 | 3,428.00 | 3,430.00 | 2.00 | 0.06 % | 468,051 | 11:31:14 |
RIO | Rio Tinto | 5,022.00 | 5,021.00 | 5,022.00 | 44.00 | 0.88 % | 529,717 | 11:31:00 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 3.30 | 0.78 % | 4,654,876 | 11:30:47 |
SHEL | Shell | 2,620.00 | 2,619.50 | 2,620.50 | 7.00 | 0.27 % | 3,237,425 | 11:31:09 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -17.00 | -1.03 % | 334,002 | 11:31:15 |
STAN | Standard Chartered | 679.80 | 679.40 | 679.80 | 0.60 | 0.09 % | 960,459 | 11:31:15 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | 0.70 | 0.23 % | 1,441,309 | 11:31:02 |
ULVR | Unilever | 3,958.50 | 3,958.00 | 3,958.50 | -3.50 | -0.09 % | 301,538 | 11:31:16 |
VOD | Vodafone | 69.88 | 69.84 | 69.86 | 0.46 | 0.66 % | 10,127,437 | 11:31:14 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 6,863 | 11:26:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.55 | 89.55 | 89.95 | 1.05 | 1.19 % | 643,174 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 355,720 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.04 | 1.02 | 1.50 % | 353,050 | 11:20:24 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.14 | 26.14 | 26.40 | -0.46 | -1.73 % | 2,478,681 | 11:27:35 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,094,862 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,363,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 12.50 | 1.73 % | 63,314 | 11:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions