Name Symbol Market Type
Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) FX:XOFGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0013451 0.0013401 0.0013501 0.0013451 0.0013451 0.0013451 0 00:30:13

Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) (XOFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20180.001345+0.000004+0.30%0.00133840.00134650
19 Oct 20180.0013412+0.000003+0.22%0.00133730.00134230
18 Oct 20180.00133840.000.00%0.00133640.00134210
17 Oct 20180.0013384-0.000004-0.30%0.00133460.00134310
16 Oct 20180.0013424-0.000001-0.07%0.00134130.00134530
15 Oct 20180.0013437+0.000003+0.22%0.00133730.0013450
14 Oct 20180.00134060.000.00%0.00134060.00134060
13 Oct 20180.0013406+0.000005+0.37%0.00133380.00134060
12 Oct 20180.0013355+0.000004+0.30%0.0013310.00133730
11 Oct 20180.0013316-0.000002-0.15%0.00132990.00133390
10 Oct 20180.0013334-0.000005-0.37%0.00133190.00134020
09 Oct 20180.0013381-0.0000002-0.01%0.00133740.00134240
08 Oct 20180.0013383-0.0000006-0.04%0.0013380.00134010
07 Oct 20180.00133890.000.00%0.00133890.00133890
06 Oct 20180.0013389-0.000009-0.67%0.00133830.00134870
05 Oct 20180.0013483-0.000003-0.22%0.00134690.00135290
04 Oct 20180.0013517-0.000005-0.37%0.00135090.00135930
03 Oct 20180.0013567+0.000004+0.30%0.00135180.00135860
02 Oct 20180.0013532-0.000004-0.29%0.00135140.00135880
01 Oct 20180.0013571-0.000001-0.07%0.00135680.00135950
30 Sep 20180.00135810.000.00%0.00135810.00135810
29 Sep 20180.0013581+0.000001+0.07%0.00135270.00135880
28 Sep 20180.0013568-0.000003-0.22%0.00135570.00136240
27 Sep 20180.0013598-0.000001-0.07%0.0013570.00136360
26 Sep 20180.0013611-0.000005-0.37%0.00136010.00136820
25 Sep 20180.001366-0.000004-0.29%0.00136260.00136970
24 Sep 20180.0013695+0.000002+0.15%0.00136760.00137120
23 Sep 20180.00136760.000.00%0.00136760.00136760
22 Sep 20180.0013676+0.000015+1.11%0.00135260.00137110
21 Sep 20180.0013529-0.000001-0.07%0.00134920.00135550
Download more Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 04:09:15