Name Symbol Market Type
Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) FX:XOFGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 -0.03% 0.0013612 0.0013562 0.0013662 0.0013621 0.0013611 0.0013616 0 04:55:00

Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) (XOFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 20180.00136160.000.00%0.0013610.00136320
22 Jul 20180.00136160.000.00%0.00136160.00136160
21 Jul 20180.0013616-0.000003-0.22%0.00136010.00136550
20 Jul 20180.0013641+0.000006+0.44%0.00135750.00136490
19 Jul 20180.0013576+0.000002+0.15%0.00135310.00136120
18 Jul 20180.0013557+0.000007+0.52%0.00134830.00135630
17 Jul 20180.0013489+0.000003+0.22%0.00134440.00134960
16 Jul 20180.0013461+0.0000001+0.01%0.00134590.00134750
15 Jul 20180.0013460.000.00%0.0013460.0013460
14 Jul 20180.001346-0.000004-0.30%0.00134560.00135130
13 Jul 20180.0013495+0.000002+0.15%0.00134530.00134990
12 Jul 20180.0013478-0.0000008-0.06%0.00134640.00135050
11 Jul 20180.0013486-0.000004-0.30%0.00134490.00135320
10 Jul 20180.0013521+0.000005+0.37%0.00134390.00135670
09 Jul 20180.0013475-0.0000002-0.01%0.00134310.00134770
08 Jul 20180.00134770.000.00%0.00134770.00134770
07 Jul 20180.0013477-0.0000002-0.01%0.00134730.00135150
06 Jul 20180.0013479+0.000004+0.30%0.00134350.00135020
05 Jul 20180.0013437-0.000004-0.30%0.00134160.00134760
04 Jul 20180.0013472-0.000003-0.22%0.00134620.0013509227
03 Jul 20180.0013503+0.000002+0.15%0.0013470.0013515226
02 Jul 20180.0013482-0.0000007-0.05%0.00134650.001350444
01 Jul 20180.00134890.000.00%0.00134890.00134890
30 Jun 20180.0013489+0.0000005+0.04%0.00134760.001355223
29 Jun 20180.0013484+0.000005+0.37%0.00134330.0013521231
28 Jun 20180.0013434+0.0000001+0.01%0.00134120.0013457243
27 Jun 20180.0013433-0.0000002-0.01%0.00134130.0013447229
26 Jun 20180.0013435+0.000003+0.22%0.00133880.0013443245
25 Jun 20180.0013404+0.0000009+0.07%0.00133950.00134234
24 Jun 20180.00133950.000.00%0.00133950.00133950
Download more Bceao Cfa Franc (B) VS Pound Sterling Spot (Xof/GBP) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 04:19:49