We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,494.00 | 2,495.00 | 289.00 | 13.11 % | 12,258,655 | 13:42:00 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 3.00 | 0.11 % | 425,707 | 13:42:00 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,784.00 | 48.00 | 0.84 % | 211,127 | 13:41:55 |
AZN | Astrazeneca | 11,914.00 | 11,912.00 | 11,918.00 | 562.00 | 4.95 % | 1,306,937 | 13:42:01 |
BARC | Barclays | 202.75 | 202.70 | 202.80 | 11.61 | 6.07 % | 67,137,437 | 13:41:56 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 5.00 | 0.21 % | 3,657,402 | 13:42:02 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,289.00 | -75.00 | -3.17 % | 1,283,783 | 13:41:44 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 2.40 | 0.46 % | 18,346,633 | 13:42:00 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -0.15 | -0.11 % | 4,968,247 | 13:41:58 |
CPG | Compass | 2,230.00 | 2,227.00 | 2,229.00 | -8.00 | -0.36 % | 355,276 | 13:41:55 |
CRH | Crh | 6,162.00 | 6,164.00 | 6,170.00 | -88.00 | -1.41 % | 106,879 | 13:41:47 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 1,684,439 | 13:42:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,225.00 | -39.00 | -1.20 % | 660,362 | 13:42:01 |
FERG | Ferguson | 16,600.00 | 16,595.00 | 16,610.00 | -325.00 | -1.92 % | 16,211 | 13:41:51 |
FLTR | Flutter Entertainment | 14,775.00 | 14,775.00 | 14,780.00 | -90.00 | -0.61 % | 49,326 | 13:41:56 |
GLEN | Glencore | 468.00 | 467.90 | 468.05 | -6.10 | -1.29 % | 25,892,976 | 13:42:01 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,850,886 | 13:41:48 |
HLN | Haleon | 330.30 | 330.00 | 330.20 | 0.70 | 0.21 % | 6,535,749 | 13:41:58 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | -1.60 | -0.24 % | 4,450,110 | 13:42:04 |
IAG | International Consolidat... | 176.75 | 176.60 | 176.75 | -0.20 | -0.11 % | 5,514,769 | 13:41:58 |
III | 3i | 2,844.00 | 2,842.00 | 2,844.00 | -6.00 | -0.21 % | 863,650 | 13:41:57 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | -1.75 | -1.47 % | 3,039,849 | 13:41:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 39,035,028 | 13:41:58 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 12,427,453 | 13:41:44 |
PRU | Prudential | 729.40 | 729.00 | 729.40 | -5.80 | -0.79 % | 1,383,413 | 13:42:00 |
REL | Relx | 3,237.00 | 3,236.00 | 3,238.00 | -68.00 | -2.06 % | 2,532,726 | 13:42:03 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 859,915 | 13:42:01 |
RR. | Rolls-royce | 405.30 | 405.10 | 405.40 | -11.70 | -2.81 % | 8,797,103 | 13:42:00 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,748,736 | 13:42:06 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.00 | -2.50 | -0.15 % | 1,395,605 | 13:41:58 |
STAN | Standard Chartered | 687.20 | 686.80 | 687.20 | 8.00 | 1.18 % | 1,451,622 | 13:41:57 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 2,793,985 | 13:41:58 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,077.00 | 214.00 | 5.54 % | 3,155,824 | 13:41:56 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,575,399 | 13:42:00 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:41:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.50 | -0.10 | -0.09 % | 445,705 | 13:41:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:40:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,552,504 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:41:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions