We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.20 | 1,939.60 | 1,940.60 | 17.40 | 0.90 % | 729,281 | 11:32:48 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | -28.00 | -1.11 % | 155,122 | 11:32:32 |
AHT | Ashtead | 5,584.00 | 5,584.00 | 5,588.00 | 20.00 | 0.36 % | 69,124 | 11:32:27 |
AZN | Astrazeneca | 10,700.00 | 10,700.00 | 10,702.00 | -42.00 | -0.39 % | 261,432 | 11:31:14 |
BARC | Barclays | 183.62 | 183.60 | 183.64 | 2.10 | 1.16 % | 7,673,891 | 11:32:26 |
BATS | British American Tobacco | 2,401.50 | 2,401.50 | 2,402.50 | 12.50 | 0.52 % | 752,858 | 11:32:31 |
BHP | Bhp | 2,277.00 | 2,275.50 | 2,278.00 | 20.00 | 0.89 % | 149,887 | 11:31:04 |
BNC | Banco Santander | 390.00 | 390.00 | 390.50 | 6.50 | 1.69 % | 267,927 | 11:31:26 |
BP. | Bp | 495.90 | 495.90 | 496.00 | 3.10 | 0.63 % | 5,193,365 | 11:32:42 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 2,314,144 | 11:32:47 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 386,485 | 11:31:37 |
CRH | Crh | 6,784.00 | 6,784.00 | 6,788.00 | -68.00 | -0.99 % | 168,575 | 11:31:22 |
DGE | Diageo | 2,938.50 | 2,938.00 | 2,939.00 | 0.50 | 0.02 % | 335,585 | 11:32:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,437.00 | -36.00 | -1.04 % | 168,610 | 11:32:44 |
FERG | Ferguson | 17,280.00 | 17,265.00 | 17,280.00 | -110.00 | -0.63 % | 3,703 | 11:30:59 |
FLTR | Flutter Entertainment | 16,000.00 | 15,990.00 | 16,000.00 | 325.00 | 2.07 % | 99,739 | 11:32:49 |
GLEN | Glencore | 434.95 | 434.85 | 435.00 | 6.20 | 1.45 % | 5,084,731 | 11:32:37 |
GSK | Gsk | 1,705.80 | 1,705.60 | 1,706.00 | 0.60 | 0.04 % | 714,570 | 11:32:15 |
HLN | Haleon | 331.95 | 331.90 | 332.00 | 1.95 | 0.59 % | 2,203,176 | 11:32:37 |
HSBA | Hsbc | 623.60 | 623.60 | 623.70 | 8.60 | 1.40 % | 4,177,329 | 11:32:04 |
IAG | International Consolidat... | 174.40 | 174.30 | 174.40 | 2.90 | 1.69 % | 10,304,522 | 11:32:08 |
III | 3i | 2,807.00 | 2,807.00 | 2,808.00 | 5.00 | 0.18 % | 623,402 | 11:32:24 |
JD. | Jd Sports Fashion | 127.35 | 127.15 | 127.35 | 11.05 | 9.50 % | 25,625,316 | 11:32:46 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | 0.03 | 0.06 % | 49,556,250 | 11:32:46 |
NWG | Natwest | 264.60 | 264.50 | 264.60 | 1.80 | 0.68 % | 4,613,665 | 11:32:22 |
PRU | Prudential | 749.80 | 749.80 | 750.00 | -6.00 | -0.79 % | 1,529,103 | 11:32:48 |
REL | Relx | 3,429.00 | 3,428.00 | 3,430.00 | 2.00 | 0.06 % | 471,544 | 11:32:42 |
RIO | Rio Tinto | 5,020.00 | 5,019.00 | 5,021.00 | 42.00 | 0.84 % | 531,521 | 11:32:20 |
RR. | Rolls-royce | 425.70 | 425.70 | 425.90 | 3.70 | 0.88 % | 4,674,006 | 11:31:36 |
SHEL | Shell | 2,621.00 | 2,621.00 | 2,621.50 | 8.00 | 0.31 % | 3,249,729 | 11:32:37 |
SSE | Sse | 1,640.00 | 1,640.00 | 1,640.50 | -18.00 | -1.09 % | 334,269 | 11:32:07 |
STAN | Standard Chartered | 679.80 | 679.60 | 679.80 | 0.60 | 0.09 % | 960,459 | 11:32:22 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | 0.70 | 0.23 % | 1,446,366 | 11:31:35 |
ULVR | Unilever | 3,958.50 | 3,958.00 | 3,959.00 | -3.50 | -0.09 % | 304,220 | 11:32:24 |
VOD | Vodafone | 69.85 | 69.83 | 69.86 | 0.43 | 0.62 % | 10,199,543 | 11:32:32 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 6,863 | 11:26:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.55 | 89.55 | 89.95 | 1.05 | 1.19 % | 643,174 | 11:29:14 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 334,350 | 11:30:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 355,720 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.10 | 1.04 | 1.53 % | 360,331 | 11:32:12 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.14 | 26.16 | 26.40 | -0.46 | -1.73 % | 2,478,681 | 11:32:15 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,095,410 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,363,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 9.50 | 1.31 % | 63,809 | 11:32:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions