Name Symbol Market Type
Wocu (B) VS Swiss Franc Spot (Xcu/Chf) FX:XCUCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.4223 1.4218 1.4228 0.00 0.00 0.00 0 00:00:00

Wocu (B) VS Swiss Franc Spot (Xcu/Chf) (XCUCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Feb 20201.42230.000.0%1.42231.42230
21 Feb 20201.42230.000.0%1.42231.42230
20 Feb 20201.42230.000.0%1.42231.42230
19 Feb 20201.42230.000.0%1.42231.42230
18 Feb 20201.42230.000.0%1.42231.42230
17 Feb 20201.42230.000.0%1.42231.42230
16 Feb 20201.42230.000.0%1.42231.42230
15 Feb 20201.42230.000.0%1.42231.42230
14 Feb 20201.42230.000.0%1.42231.42230
13 Feb 20201.42230.000.0%1.42231.42230
12 Feb 20201.42230.000.0%1.42231.42230
11 Feb 20201.42230.000.0%1.42231.42230
10 Feb 20201.42230.000.0%1.42231.42230
09 Feb 20201.42230.000.0%1.42231.42230
08 Feb 20201.42230.000.0%1.42231.42230
07 Feb 20201.42230.000.0%1.42231.42230
06 Feb 20201.42230.000.0%1.42231.42230
05 Feb 20201.42230.000.0%1.42231.42230
04 Feb 20201.42230.000.0%1.42231.42230
03 Feb 20201.42230.000.0%1.42231.42230
02 Feb 20201.42230.000.0%1.42231.42230
01 Feb 20201.42230.000.0%1.42231.42230
31 Jan 20201.42230.000.0%1.42231.42230
30 Jan 20201.42230.000.0%1.42231.42230
29 Jan 20201.42230.000.0%1.42231.42230
28 Jan 20201.42230.000.0%1.42231.42230
27 Jan 20201.42230.000.0%1.42231.42230
26 Jan 20201.42230.000.0%1.42231.42230
25 Jan 20201.42230.000.0%1.42231.42230
24 Jan 20201.42230.000.0%1.42231.42230
23 Jan 20201.42230.000.0%1.42231.42230
Download more Wocu (B) VS Swiss Franc Spot (Xcu/Chf) Historical Data
Your Recent History
FX
XCUCHF
Wocu (B) V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 03:45:20