Name Symbol Market Type
Wocu (B) VS Swiss Franc Spot (Xcu/Chf) FX:XCUCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.4223 1.4218 1.4228 - - - 0 01:00:00

Wocu (B) VS Swiss Franc Spot (Xcu/Chf) (XCUCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20191.42229990.000.00%1.42229991.42229990
18 Jul 20191.42229990.000.00%1.42229991.42229990
17 Jul 20191.42229990.000.00%1.42229991.42229990
16 Jul 20191.42229990.000.00%1.42229991.42229990
15 Jul 20191.42229990.000.00%1.42229991.42229990
14 Jul 20191.42229990.000.00%1.42229991.42229990
13 Jul 20191.42229990.000.00%1.42229991.42229990
12 Jul 20191.42229990.000.00%1.42229991.42229990
11 Jul 20191.42229990.000.00%1.42229991.42229990
10 Jul 20191.42229990.000.00%1.42229991.42229990
09 Jul 20191.42229990.000.00%1.42229991.42229990
08 Jul 20191.42229990.000.00%1.42229991.42229990
07 Jul 20191.42229990.000.00%1.42229991.42229990
06 Jul 20191.42229990.000.00%1.42229991.42229990
05 Jul 20191.42229990.000.00%1.42229991.42229990
04 Jul 20191.42229990.000.00%1.42229991.42229990
03 Jul 20191.42229990.000.00%1.42229991.42229990
02 Jul 20191.42229990.000.00%1.42229991.42229990
01 Jul 20191.42229990.000.00%1.42229991.42229990
30 Jun 20191.42229990.000.00%1.42229991.42229990
29 Jun 20191.42229990.000.00%1.42229991.42229990
28 Jun 20191.42229990.000.00%1.42229991.42229990
27 Jun 20191.42229990.000.00%1.42229991.42229990
26 Jun 20191.42229990.000.00%1.42229991.42229990
25 Jun 20191.42229990.000.00%1.42229991.42229990
24 Jun 20191.42229990.000.00%1.42229991.42229990
23 Jun 20191.42229990.000.00%1.42229991.42229990
22 Jun 20191.42229990.000.00%1.42229991.42229990
21 Jun 20191.42229990.000.00%1.42229991.42229990
20 Jun 20191.42229990.000.00%1.42229991.42229990
Download more Wocu (B) VS Swiss Franc Spot (Xcu/Chf) Historical Data
Your Recent History
FX
XCUCHF
Wocu (B) V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:41:24