We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,687.00 | 2,684.00 | 2,690.00 | -15.00 | -0.56 % | 15,766 | 08:03:01 |
AHT | Ashtead | 5,754.00 | 5,744.00 | 5,756.00 | 20.00 | 0.35 % | 40,346 | 08:03:01 |
AZN | Astrazeneca | 11,982.00 | 11,974.00 | 11,986.00 | 630.00 | 5.55 % | 162,969 | 08:03:01 |
BARC | Barclays | 196.28 | 196.22 | 196.50 | 5.14 | 2.69 % | 4,069,309 | 08:02:56 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,341.00 | -7.00 | -0.30 % | 48,048 | 08:03:00 |
BHP | Bhp | 2,299.00 | 2,291.00 | 2,300.00 | -65.00 | -2.75 % | 98,359 | 08:02:53 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 911 | 08:01:47 |
BP. | Bp | 525.00 | 525.10 | 525.50 | -0.60 | -0.11 % | 842,919 | 08:02:52 |
CNA | Centrica | 130.60 | 130.50 | 130.90 | -1.05 | -0.80 % | 159,975 | 08:02:40 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,234.00 | -5.00 | -0.22 % | 42,017 | 08:02:33 |
CRH | Crh | 6,278.00 | 6,260.00 | 6,286.00 | 28.00 | 0.45 % | 5,190 | 08:02:51 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.50 | -14.50 | -0.52 % | 114,021 | 08:02:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,244.00 | 3,251.00 | -15.00 | -0.46 % | 18,929 | 08:02:47 |
FERG | Ferguson | 16,725.00 | 16,680.00 | 16,725.00 | -200.00 | -1.18 % | 411 | 08:02:41 |
FLTR | Flutter Entertainment | 14,835.00 | 14,825.00 | 14,850.00 | -30.00 | -0.20 % | 7,253 | 08:03:03 |
GLEN | Glencore | 477.80 | 477.75 | 478.00 | 3.70 | 0.78 % | 978,314 | 08:02:58 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,646.50 | 9.00 | 0.55 % | 127,431 | 08:03:01 |
HLN | Haleon | 329.60 | 329.40 | 329.80 | 0.00 | 0.00 % | 188,678 | 08:03:03 |
HSBA | Hsbc | 663.10 | 663.00 | 663.50 | -0.50 | -0.08 % | 523,962 | 08:03:01 |
IAG | International Consolidat... | 175.25 | 175.05 | 175.45 | -1.70 | -0.96 % | 273,504 | 08:02:40 |
III | 3i | 2,846.00 | 2,847.00 | 2,852.00 | -4.00 | -0.14 % | 24,832 | 08:02:57 |
JD. | Jd Sports Fashion | 118.55 | 118.40 | 118.75 | -0.60 | -0.50 % | 127,635 | 08:03:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.96 | 51.96 | 52.02 | 0.18 | 0.35 % | 3,414,255 | 08:02:39 |
NWG | Natwest | 286.10 | 286.10 | 286.80 | 0.20 | 0.07 % | 612,417 | 08:03:02 |
PRU | Prudential | 735.40 | 735.00 | 736.20 | 0.20 | 0.03 % | 129,024 | 08:03:03 |
REL | Relx | 3,289.00 | 3,288.00 | 3,292.00 | -16.00 | -0.48 % | 75,590 | 08:02:52 |
RIO | Rio Tinto | 5,508.00 | 5,507.00 | 5,512.00 | 58.00 | 1.06 % | 66,478 | 08:03:02 |
RR. | Rolls-royce | 411.40 | 410.60 | 411.20 | -5.60 | -1.34 % | 443,380 | 08:03:02 |
SHEL | Shell | 2,910.50 | 2,909.50 | 2,911.50 | 3.50 | 0.12 % | 157,075 | 08:03:02 |
SSE | Sse | 1,652.50 | 1,651.00 | 1,653.00 | -2.50 | -0.15 % | 33,178 | 08:03:03 |
STAN | Standard Chartered | 680.80 | 680.60 | 681.80 | 1.60 | 0.24 % | 66,464 | 08:03:03 |
TSCO | Tesco | 290.60 | 290.50 | 291.00 | -0.80 | -0.27 % | 207,781 | 08:02:51 |
ULVR | Unilever | 4,012.00 | 4,014.00 | 4,016.00 | 149.00 | 3.86 % | 447,735 | 08:02:59 |
VOD | Vodafone | 69.28 | 69.26 | 69.36 | -0.06 | -0.09 % | 570,869 | 08:03:00 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,480.00 | -2.00 | -0.14 % | 1,067 | 08:02:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.85 | 83.10 | -2.15 | -2.59 % | 1,528 | 08:02:50 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.90 | -0.20 | -0.18 % | 181 | 08:00:36 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 12,894 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.15 | 33.55 | 0.00 | 0.00 % | 08:00:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.55 | 64.45 | -0.10 | -0.15 % | 3,075 | 08:00:36 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 35,510 | 08:00:26 |
BOO | Boohoo | 34.70 | 33.82 | 34.54 | 1.08 | 3.21 % | 33,364 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 729.00 | 742.00 | 0.00 | 0.00 % | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions