Buy
Sell
Name Symbol Market Type
Wocu (B) VS Australian Dollar Spot (Xcu/Aud) FX:XCUAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.9428 1.9423 1.9433 0 01:00:00

Wocu (B) VS Australian Dollar Spot (Xcu/Aud) (XCUAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.94280.000.0%1.94281.94280
19 Oct 20201.94280.000.0%1.94281.94280
18 Oct 20201.94280.000.0%1.94281.94280
17 Oct 20201.94280.000.0%1.94281.94280
16 Oct 20201.94280.000.0%1.94281.94280
15 Oct 20201.94280.000.0%1.94281.94280
14 Oct 20201.94280.000.0%1.94281.94280
13 Oct 20201.94280.000.0%1.94281.94280
12 Oct 20201.94280.000.0%1.94281.94280
11 Oct 20201.94280.000.0%1.94281.94280
10 Oct 20201.94280.000.0%1.94281.94280
09 Oct 20201.94280.000.0%1.94281.94280
08 Oct 20201.94280.000.0%1.94281.94280
07 Oct 20201.94280.000.0%1.94281.94280
06 Oct 20201.94280.000.0%1.94281.94280
05 Oct 20201.94280.000.0%1.94281.94280
04 Oct 20201.94280.000.0%1.94281.94280
03 Oct 20201.94280.000.0%1.94281.94280
02 Oct 20201.94280.000.0%1.94281.94280
01 Oct 20201.94280.000.0%1.94281.94280
30 Sep 20201.94280.000.0%1.94281.94280
29 Sep 20201.94280.000.0%1.94281.94280
28 Sep 20201.94280.000.0%1.94281.94280
27 Sep 20201.94280.000.0%1.94281.94280
26 Sep 20201.94280.000.0%1.94281.94280
25 Sep 20201.94280.000.0%1.94281.94280
24 Sep 20201.94280.000.0%1.94281.94280
23 Sep 20201.94280.000.0%1.94281.94280
22 Sep 20201.94280.000.0%1.94281.94280
21 Sep 20201.94280.000.0%1.94281.94280
20 Sep 20201.94280.000.0%1.94281.94280
Download more Wocu (B) VS Australian Dollar Spot (Xcu/Aud) Historical Data
ADVFN Advertorial
Your Recent History
FX
XCUAUD
Wocu (B) V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:39:49