Buy
Sell
Name Symbol Market Type
Vietnamese Dong vs CFA Franc BEAC FX:VNDXAF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000138 -0.55% 0.0250279 0.0250279 0.0250279 0.0251662 0.0250279 0.0251662 0 12:07:01

VND vs XAF (VNDXAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jul 20200.02516620.000.0%0.02516620.02516620
05 Jul 20200.02516620.000.0%0.02516620.02516620
04 Jul 20200.02516620.00010290.41%0.02506330.02516620
03 Jul 20200.0250633-0.000165-0.65%0.02506330.02522810
02 Jul 20200.02522810.0000110.04%0.02521740.02522810
01 Jul 20200.02521740.00016660.67%0.02505080.02521740
30 Jun 20200.0250508-0.000122-0.48%0.02505080.02517290
29 Jun 20200.02517290.000.0%0.02517290.02517290
28 Jun 20200.02517290.000.0%0.02517290.02517290
27 Jun 20200.02517290.00017270.69%0.02517290.02521650
26 Jun 20200.02500020.000.0%0.02500020.02500020
25 Jun 20200.0250002-0.000022-0.09%0.02500020.02502220
24 Jun 20200.0250222-0.000178-0.71%0.02502220.02520
23 Jun 20200.0252-0.000013-0.05%0.02520.02521350
22 Jun 20200.02521350.000.0%0.02521350.02521350
21 Jun 20200.02521350.000.0%0.02521350.02521350
20 Jun 20200.02521350.00010620.42%0.02510730.02521350
19 Jun 20200.0251073-0.000046-0.18%0.02510730.02515360
18 Jun 20200.02515360.00018380.74%0.02496980.02515360
17 Jun 20200.0249698-0.000147-0.59%0.02496980.0251170
16 Jun 20200.0251170.00011010.44%0.02500690.0251170
15 Jun 20200.02500690.000.0%0.02500690.02500690
14 Jun 20200.02500690.000.0%0.02500690.02500690
13 Jun 20200.02500690.00016290.66%0.0248440.02500690
12 Jun 20200.024844-0.000041-0.16%0.0248440.02488550
11 Jun 20200.0248855-0.000167-0.67%0.02488550.02505270
10 Jun 20200.02505270.000030.12%0.02502310.02505270
09 Jun 20200.02502310.00012910.52%0.0248940.02502310
08 Jun 20200.0248940.000.0%0.0248940.0248940
07 Jun 20200.0248940.000.0%0.0248940.0248940
Download more Vietnamese Dong vs CFA Franc BEAC Historical Data
ADVFN Advertorial
Your Recent History
FX
VNDXAF
VND vs XAF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 18:37:23