[ADVERT]
Name Symbol Market Type
Vietnamese Dong vs CFA Franc BEAC FX:VNDXAF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000072 0.3% 0.0241098 0.0241098 0.0241098 0.0241098 0.0240374 0.0240374 0 12:06:16

VND vs XAF (VNDXAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20210.02403740.0000040.02%0.02403380.02403740
03 Aug 20210.02403380.0000230.1%0.0240110.02403380
02 Aug 20210.0240110.000.0%0.0240110.0240110
01 Aug 20210.0240110.000.0%0.0240110.0240110
31 Jul 20210.024011-0.000039-0.16%0.0240110.02405050
30 Jul 20210.0240505-0.00011-0.46%0.02405050.02416030
29 Jul 20210.0241603-0.00002-0.08%0.02416030.024180
28 Jul 20210.024180.0000040.02%0.02417650.024180
27 Jul 20210.0241765-0.00006-0.25%0.02417650.02423630
26 Jul 20210.02423630.000.0%0.02423630.02423630
25 Jul 20210.02423630.000.0%0.02423630.02423630
24 Jul 20210.02423630.0000630.26%0.02417380.02423630
23 Jul 20210.0241738-0.000029-0.12%0.02417380.02420320
22 Jul 20210.02420320.0000280.12%0.02417550.02420320
21 Jul 20210.0241755-0.00002-0.08%0.02417550.02419520
20 Jul 20210.02419520.0000440.18%0.02415150.02419520
19 Jul 20210.02415150.000.0%0.02415150.02415150
18 Jul 20210.02415150.000.0%0.02415150.02415150
17 Jul 20210.02415150.0000290.12%0.02412220.02415150
16 Jul 20210.0241222-0.000038-0.16%0.02412220.02416030
15 Jul 20210.02416030.0000990.41%0.02406120.02416030
14 Jul 20210.02406120.0000070.03%0.0240540.02406120
13 Jul 20210.0240540.0000040.02%0.02405050.0240540
12 Jul 20210.02405050.000.0%0.02405050.02405050
11 Jul 20210.02405050.000.0%0.02405050.02405050
10 Jul 20210.0240505-0.000026-0.11%0.02405050.02407620
09 Jul 20210.0240762-0.000034-0.14%0.02407620.02410980
08 Jul 20210.02410980.0000320.13%0.0240780.02410980
07 Jul 20210.0240780.0000630.26%0.02401450.0240780
06 Jul 20210.0240145-0.000098-0.41%0.02401450.02411240
05 Jul 20210.02411240.000.0%0.02411240.02411240
04 Jul 20210.02411240.000.0%0.02411240.02411240
Download more Vietnamese Dong vs CFA Franc BEAC Historical Data
ADVFN Advertorial
Your Recent History
FX
VNDXAF
VND vs XAF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 12:45:36