Name Symbol Market Type
Vietnamese Dong vs CFA Franc BEAC FX:VNDXAF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0256403 0.0256403 0.0256403 0.0256403 0.0256403 0.0256403 0 00:00:00

VND vs XAF (VNDXAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20190.02564030.0000030.01%0.02563720.02564030
10 Nov 20190.02563720.000.0%0.02563720.02563720
09 Nov 20190.02563720.000.0%0.02563720.02563720
08 Nov 20190.02563720.00011760.46%0.02551960.02563720
07 Nov 20190.02551960.0000060.02%0.02551360.02551960
06 Nov 20190.02551360.0000790.31%0.02543450.02551360
05 Nov 20190.02543450.0001110.44%0.02532350.02543450
04 Nov 20190.0253235-0.00002-0.08%0.02532350.02534310
03 Nov 20190.02534310.000.0%0.02534310.02534310
02 Nov 20190.02534310.000.0%0.02534310.02534310
01 Nov 20190.0253431-0.000008-0.03%0.02534310.02535090
31 Oct 20190.0253509-0.000089-0.35%0.02535090.02543940
30 Oct 20190.0254394-0.000071-0.28%0.02543940.02551070
29 Oct 20190.02551070.0000340.13%0.0254770.02551070
28 Oct 20190.0254770.0000380.15%0.02543940.0254770
27 Oct 20190.02543940.000.0%0.02543940.02543940
26 Oct 20190.02543940.000.0%0.02543940.02543940
25 Oct 20190.02543940.0000370.15%0.02540290.02543940
24 Oct 20190.0254029-0.000045-0.18%0.02540290.02544830
23 Oct 20190.02544830.0000760.3%0.02537250.02544830
22 Oct 20190.02537250.0000510.2%0.02532160.02537250
21 Oct 20190.0253216-0.000072-0.28%0.02532160.02539410
20 Oct 20190.02539410.000.0%0.02539410.02539410
19 Oct 20190.02539410.000.0%0.02539410.02539410
18 Oct 20190.0253941-0.00004-0.16%0.02539410.02543450
17 Oct 20190.0254345-0.000207-0.81%0.02543450.02564130
16 Oct 20190.0256413-0.000023-0.09%0.02564130.02566440
15 Oct 20190.02566440.0000390.15%0.02562530.02566440
14 Oct 20190.02562530.0000090.04%0.02561630.02562530
13 Oct 20190.02561630.00000030.0%0.0256160.02561630
12 Oct 20190.0256160.000.0%0.0256160.0256160
Download more Vietnamese Dong vs CFA Franc BEAC Historical Data
Your Recent History
FX
VNDXAF
VND vs XAF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 10:56:35