We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,117.50 | 2,116.50 | 2,118.00 | -42.50 | -1.97 % | 344,674 | 08:34:52 |
ABF | Associated British Foods | 2,728.00 | 2,727.00 | 2,730.00 | 222.00 | 8.86 % | 250,894 | 08:35:05 |
AHT | Ashtead | 5,622.00 | 5,622.00 | 5,624.00 | 60.00 | 1.08 % | 32,555 | 08:34:51 |
AZN | Astrazeneca | 11,286.00 | 11,282.00 | 11,286.00 | 36.00 | 0.32 % | 91,205 | 08:35:01 |
BARC | Barclays | 191.76 | 191.70 | 191.78 | 2.58 | 1.36 % | 3,324,467 | 08:35:04 |
BATS | British American Tobacco | 2,381.00 | 2,380.00 | 2,382.00 | 21.00 | 0.89 % | 206,418 | 08:34:40 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 258,582 | 08:35:00 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 34,912 | 08:31:13 |
BP. | Bp | 524.60 | 524.50 | 524.70 | 2.10 | 0.40 % | 1,415,045 | 08:34:55 |
CNA | Centrica | 132.00 | 131.85 | 132.00 | 0.25 | 0.19 % | 268,554 | 08:33:56 |
CPG | Compass | 2,246.00 | 2,244.00 | 2,246.00 | 15.00 | 0.67 % | 60,215 | 08:34:41 |
CRH | Crh | 6,266.00 | 6,260.00 | 6,266.00 | 58.00 | 0.93 % | 21,590 | 08:33:28 |
DGE | Diageo | 2,861.00 | 2,861.00 | 2,862.50 | 4.00 | 0.14 % | 206,557 | 08:34:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,272.00 | 29.00 | 0.89 % | 40,799 | 08:34:33 |
FERG | Ferguson | 16,860.00 | 16,825.00 | 16,840.00 | 25.00 | 0.15 % | 796 | 08:34:11 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,930.00 | 185.00 | 1.26 % | 8,817 | 08:35:03 |
GLEN | Glencore | 467.75 | 467.70 | 467.80 | -7.15 | -1.51 % | 1,644,205 | 08:35:06 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,649.00 | 8.50 | 0.52 % | 284,273 | 08:34:59 |
HLN | Haleon | 333.00 | 332.80 | 333.00 | 2.10 | 0.63 % | 604,689 | 08:35:02 |
HSBA | Hsbc | 665.80 | 665.60 | 665.80 | -0.70 | -0.11 % | 3,190,202 | 08:34:57 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 2.10 | 1.20 % | 1,485,650 | 08:34:42 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 45,698 | 08:34:35 |
JD. | Jd Sports Fashion | 124.35 | 124.00 | 124.35 | 5.90 | 4.98 % | 1,623,653 | 08:34:40 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.38 | 0.26 | 0.51 % | 5,336,528 | 08:34:43 |
NWG | Natwest | 282.20 | 282.10 | 282.30 | 2.50 | 0.89 % | 1,160,041 | 08:34:44 |
PRU | Prudential | 743.60 | 742.80 | 743.40 | 8.20 | 1.12 % | 270,084 | 08:35:03 |
REL | Relx | 3,377.00 | 3,375.00 | 3,377.00 | 29.00 | 0.87 % | 149,326 | 08:34:56 |
RIO | Rio Tinto | 5,297.00 | 5,295.00 | 5,297.00 | -89.00 | -1.65 % | 188,228 | 08:35:02 |
RR. | Rolls-royce | 410.00 | 409.90 | 410.10 | 3.70 | 0.91 % | 887,887 | 08:34:54 |
SHEL | Shell | 2,912.50 | 2,911.50 | 2,912.50 | 5.50 | 0.19 % | 376,439 | 08:35:00 |
SSE | Sse | 1,677.00 | 1,677.00 | 1,678.00 | 12.00 | 0.72 % | 145,431 | 08:35:06 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.00 | 9.60 | 1.43 % | 299,391 | 08:35:03 |
TSCO | Tesco | 295.40 | 295.30 | 295.50 | 4.30 | 1.48 % | 770,750 | 08:34:39 |
ULVR | Unilever | 3,895.00 | 3,894.00 | 3,896.00 | 10.00 | 0.26 % | 135,546 | 08:35:00 |
VOD | Vodafone | 70.12 | 70.08 | 70.14 | 0.50 | 0.72 % | 3,253,313 | 08:35:06 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,652 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.90 | -0.25 | -0.30 % | 32,873 | 08:31:42 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.60 | 116.40 | -5.90 | -4.82 % | 852,834 | 08:32:46 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.50 | 63.45 | 63.70 | 1.50 | 2.42 % | 1,201,765 | 08:34:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 17,719 | 08:34:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions