Name Symbol Market Type
Vietnamese Dong vs Pound Sterling FX:VNDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000033 10,900.0% 0.000033 0.0000324 0.0000335 0.000033 0.000033 0.000033 0 10:15:12

VND vs Sterling (VNDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20200.000033-0.0000002-0.6%0.0000330.00003320
20 Jan 20200.00003320.00000010.3%0.00003310.00003320
19 Jan 20200.00003310.000.0%0.00003310.00003310
18 Jan 20200.00003310.000.0%0.00003310.00003310
17 Jan 20200.00003310.00000020.61%0.00003280.00003310
16 Jan 20200.0000329-0.0000002-0.6%0.00003290.00003310
15 Jan 20200.00003310.000.0%0.0000330.00003320
14 Jan 20200.0000331-0.0000001-0.3%0.00003310.00003330
13 Jan 20200.00003320.00000010.3%0.00003320.00003330
12 Jan 20200.00003310.000.0%0.0000330.00003320
11 Jan 20200.00003310.00000010.3%0.0000330.00003310
10 Jan 20200.0000330.000.0%0.00003290.00003310
09 Jan 20200.0000330.00000020.61%0.00003280.00003310
08 Jan 20200.00003280.000.0%0.00003260.00003290
07 Jan 20200.00003280.00000010.31%0.00003260.00003290
06 Jan 20200.0000327-0.0000003-0.91%0.00003270.00003310
05 Jan 20200.0000330.000.0%0.0000330.00003310
04 Jan 20200.0000330.000.0%0.0000330.0000330
03 Jan 20200.0000330.00000030.92%0.00003280.00003310
02 Jan 20200.00003270.00000030.93%0.00003240.00003280
01 Jan 20200.00003240.000.0%0.00003230.00003270
31 Dec 20190.0000324-0.0000005-1.52%0.00003240.00003290
30 Dec 20190.0000329-0.0000001-0.3%0.00003280.00003310
29 Dec 20190.0000330.000.0%0.0000330.00003310
28 Dec 20190.0000330.000.0%0.0000330.0000330
27 Dec 20190.000033-0.0000002-0.6%0.00003290.00003330
26 Dec 20190.0000332-0.0000001-0.3%0.00003320.00003330
25 Dec 20190.00003330.000.0%0.00003320.00003410
24 Dec 20190.00003330.000.0%0.00003320.00003340
23 Dec 20190.00003330.00000020.6%0.0000330.00003340
22 Dec 20190.00003310.000.0%0.0000330.00003310
21 Dec 20190.00003310.000.0%0.00003310.00003310
Download more Vietnamese Dong vs Pound Sterling Historical Data
Your Recent History
FX
VNDGBP
VND vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 10:30:24