ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.455
-0.28%
Brent Oil
87.22
-0.39%
Bitcoin
64,062.86
-3.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs CFP Franc (USDXPF)

  5. United States Dollar vs CFP Franc (USDXPF) Historical

USDXPF United States Dollar vs CFP Franc

112.05
-0.45 (-0.40%)
Last Updated: 18:23:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs CFP Franc FX:USDXPF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.45 -0.40% 112.05 111.60 112.50
High Price Low Price Open Price Traded Last Trade
112.25 112.05 112.25 0 18:23:34

US Dollar vs XPF (USDXPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 2024112.500.000.00%112.50112.500
23 Apr 2024112.500.050.04%112.45112.500
22 Apr 2024112.450.000.00%112.45112.450
21 Apr 2024112.450.000.00%112.45112.450
20 Apr 2024112.45-0.10-0.09%112.45112.550
19 Apr 2024112.550.970.87%110.825112.550
18 Apr 2024111.5750.000.00%111.575111.5750
17 Apr 2024111.575-0.88-0.78%111.575112.450
16 Apr 2024112.450.000.00%112.45112.450
15 Apr 2024112.450.000.00%112.45112.450
14 Apr 2024112.450.000.00%112.45112.450
13 Apr 2024112.450.080.07%112.375112.450
12 Apr 2024112.3750.000.00%112.375112.3750
11 Apr 2024112.3750.000.00%112.375112.3750
10 Apr 2024112.3751.971.79%110.40112.3750
09 Apr 2024110.40-0.18-0.16%110.40110.5750
08 Apr 2024110.5750.000.00%110.575110.5750
07 Apr 2024110.5750.000.00%110.575110.5750
06 Apr 2024110.575-0.98-0.87%110.575111.550
05 Apr 2024111.550.000.00%111.55111.550
04 Apr 2024111.550.000.00%111.55111.550
03 Apr 2024111.550.000.00%111.55111.550
02 Apr 2024111.550.600.54%110.95111.550
01 Apr 2024110.950.000.00%110.95110.950
30 Mar 2024110.950.000.00%110.95110.950
29 Mar 2024110.950.400.36%110.55110.950
28 Mar 2024110.550.000.00%110.55110.550
27 Mar 2024110.550.100.09%110.45110.550
26 Mar 2024110.450.000.00%110.45110.450
25 Mar 2024110.45-0.20-0.18%110.45110.650
24 Mar 2024110.650.000.00%110.65110.650
23 Mar 2024110.650.000.00%110.65110.650
Download more United States Dollar vs CFP Franc Historical Data

Your Recent History

FX
USDXPF
US Dollar vs XPF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved