Name Symbol Market Type
United States Dollar vs CFP Franc FX:USDXPF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.07007 +0.06% 108.14438 108.07431 108.07431 108.14438 108.14438 - 0 05:00:12

US Dollar vs XPF (USDXPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 2019108.07431-0.43-0.39%108.07431108.50
13 Oct 2019108.50.000.00%108.5108.50
12 Oct 2019108.5-0.15-0.14%108.03108.650
11 Oct 2019108.65-0.48-0.44%108.16109.1250
10 Oct 2019109.125+0.03+0.02%108.61109.1250
09 Oct 2019109.1+0.05+0.05%108.5109.10
08 Oct 2019109.05+0.43+0.40%108.58109.150
07 Oct 2019108.620.000.00%108.62108.620
06 Oct 2019108.62-0.53-0.49%108.62109.150
05 Oct 2019109.15+0.10+0.09%108.58109.250
04 Oct 2019109.05+0.24+0.22%108.76109.250
03 Oct 2019108.81-0.27-0.25%108.79109.3750
02 Oct 2019109.08-0.34-0.31%109.06110.050
01 Oct 2019109.42+0.42+0.39%109.09109.850
30 Sep 20191090.000.00%1091090
29 Sep 2019109-0.40-0.37%109109.40
28 Sep 2019109.4-0.05-0.05%109.02109.450
27 Sep 2019109.45+0.08+0.07%108.9109.450
26 Sep 2019109.375+0.67+0.62%108.28109.3750
25 Sep 2019108.7-0.30-0.28%108.481090
24 Sep 2019109+0.25+0.23%108.241090
23 Sep 2019108.750.000.00%108.75108.750
22 Sep 2019108.750.000.00%108.75108.750
21 Sep 2019108.75+0.25+0.23%107.98108.750
20 Sep 2019108.5-0.05-0.05%107.8108.50
19 Sep 2019108.55+0.05+0.05%107.69108.550
18 Sep 2019108.5+48.96+82.23%108.19108.9450
17 Sep 201959.54-48.60-44.94%59.54108.670
16 Sep 2019108.140.000.00%108.14108.140
15 Sep 2019108.140.000.00%108.14108.140
Download more United States Dollar vs CFP Franc Historical Data
Your Recent History
FX
USDXPF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 05:54:24