Name Symbol Market Type
United States Dollar vs CFP Franc FX:USDXPF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.52089 -0.48% 107.52911 107.52911 107.52911 107.52911 107.52911 107.52911 0 01:59:43

US Dollar vs XPF (USDXPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2020108.050.730.68%107.45354108.050
19 Jan 2020107.315270.000.0%107.31527107.315270
18 Jan 2020107.315270.000.0%107.31527107.315270
17 Jan 2020107.31527-0.23-0.22%107.07728107.315270
16 Jan 2020107.550.150.14%106.84704107.550
15 Jan 2020107.40-0.10-0.09%106.94621107.500
14 Jan 2020107.50-0.13-0.12%107.08257107.700
13 Jan 2020107.6250.380.35%107.23566107.750
12 Jan 2020107.24820.000.0%107.2482107.24820
11 Jan 2020107.2482-0.48-0.44%107.2482107.7250
10 Jan 2020107.725-0.18-0.16%107.37131107.900
09 Jan 2020107.900.200.19%107.31045107.900
08 Jan 2020107.700.250.23%106.87002107.700
07 Jan 2020107.450.300.28%106.57873107.450
06 Jan 2020107.15-0.25-0.23%106.49213107.400
05 Jan 2020107.400.000.0%107.40107.400
04 Jan 2020107.400.000.0%107.40107.400
03 Jan 2020107.400.280.26%106.65107.400
02 Jan 2020107.1250.360.34%106.30892107.1250
01 Jan 2020106.763350.110.11%106.76335106.763350
31 Dec 2019106.65-0.28-0.26%106.19485106.9250
30 Dec 2019106.925-0.33-0.3%106.56921107.250
29 Dec 2019107.250.000.0%107.25107.250
28 Dec 2019107.250.000.0%107.25107.250
27 Dec 2019107.25-0.70-0.65%106.97739107.950
26 Dec 2019107.950.360.34%107.54463108.1250
25 Dec 2019107.58683-0.54-0.5%107.58683107.586830
24 Dec 2019108.1250.250.23%107.53008108.1250
23 Dec 2019107.875-0.18-0.16%107.63295108.050
22 Dec 2019108.050.000.0%108.05108.050
21 Dec 2019108.050.000.0%108.05108.050
Download more United States Dollar vs CFP Franc Historical Data
Your Recent History
FX
USDXPF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 05:29:27