Name Symbol Market Type
United States Dollar (B) VS Samoa Tala Spot (USD/Wst) FX:USDWST Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.6069 2.6044 2.6094 - - - 0 01:00:00

United States Dollar vs Samoa Ta (USDWST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20192.60690.000.00%2.60692.60690
19 Oct 20192.60690.000.00%2.60692.60690
18 Oct 20192.60690.000.00%2.60692.60690
17 Oct 20192.60690.000.00%2.60692.60690
16 Oct 20192.60690.000.00%2.60692.60690
15 Oct 20192.60690.000.00%2.60692.60690
14 Oct 20192.60690.000.00%2.60692.60690
13 Oct 20192.60690.000.00%2.60692.60690
12 Oct 20192.60690.000.00%2.60692.60690
11 Oct 20192.60690.000.00%2.60692.60690
10 Oct 20192.60690.000.00%2.60692.60690
09 Oct 20192.60690.000.00%2.60692.60690
08 Oct 20192.60690.000.00%2.60692.60690
07 Oct 20192.60690.000.00%2.60692.60690
06 Oct 20192.60690.000.00%2.60692.60690
05 Oct 20192.60690.000.00%2.60692.60690
04 Oct 20192.60690.000.00%2.60692.60690
03 Oct 20192.60690.000.00%2.60692.60690
02 Oct 20192.60690.000.00%2.60692.60690
01 Oct 20192.60690.000.00%2.60692.60690
30 Sep 20192.60690.000.00%2.60692.60690
29 Sep 20192.60690.000.00%2.60692.60690
28 Sep 20192.60690.000.00%2.60692.60690
27 Sep 20192.60690.000.00%2.60692.60690
26 Sep 20192.60690.000.00%2.60692.60690
25 Sep 20192.60690.000.00%2.60692.60690
24 Sep 20192.60690.000.00%2.60692.60690
23 Sep 20192.60690.000.00%2.60692.60690
22 Sep 20192.60690.000.00%2.60692.60690
21 Sep 20192.60690.000.00%2.60692.60690
Download more United States Dollar (B) VS Samoa Tala Spot (USD/Wst) Historical Data
Your Recent History
FX
USDWST
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:40:01