ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,924.64
0.40%
Gold vs US Dollar
2,395.36
0.63%
Brent Oil
86.755
0.39%
Bitcoin
64,319.52
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Saint Helena Pound (USDSHP)

  5. United States Dollar vs Saint Helena Pound (USDSHP) Historical

USDSHP United States Dollar vs Saint Helena Pound

1.26345
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Saint Helena Pound FX:USDSHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.26345 1.2632 1.2637
High Price Low Price Open Price Traded Last Trade
0 01:00:00

US Dollar vs SHP (USDSHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20241.263450.000.00%1.263451.263450
18 Apr 20241.263450.000.00%1.263451.263450
17 Apr 20241.263450.000.00%1.263451.263450
16 Apr 20241.263450.000.00%1.263451.263450
15 Apr 20241.263450.000.00%1.263451.263450
14 Apr 20241.263450.000.00%1.263451.263450
13 Apr 20241.263450.000.00%1.263451.263450
12 Apr 20241.263450.000.00%1.263451.263450
11 Apr 20241.263450.000.00%1.263451.263450
10 Apr 20241.263450.000.00%1.263451.263450
09 Apr 20241.263450.000.00%1.263451.263450
08 Apr 20241.263450.000.00%1.263451.263450
07 Apr 20241.263450.000.00%1.263451.263450
06 Apr 20241.263450.010.41%1.25831.263450
05 Apr 20241.25830.000.00%1.25831.25830
04 Apr 20241.25830.000.30%1.25831.25830
03 Apr 20241.25450.000.00%1.25451.25450
02 Apr 20241.2545-0.01-0.61%1.25451.262150
01 Apr 20241.262150.000.00%1.262151.262150
30 Mar 20241.262150.000.00%1.262151.262150
29 Mar 20241.262150.00-0.15%1.262151.2640
28 Mar 20241.2640.000.00%1.2641.2640
27 Mar 20241.2640.000.08%1.262951.2640
26 Mar 20241.262950.00-0.13%1.262951.26460
25 Mar 20241.26460.00-0.10%1.259451.265850
24 Mar 20241.265850.000.00%1.265851.265850
23 Mar 20241.265850.000.00%1.265851.265850
22 Mar 20241.26585-0.01-0.48%1.265851.2720
21 Mar 20241.2720.000.00%1.2721.2720
20 Mar 20241.2720.00-0.08%1.27191.272050
19 Mar 20241.2730.000.00%1.2731.2730
Download more United States Dollar vs Saint Helena Pound Historical Data

Your Recent History

FX
USDSHP
US Dollar vs SHP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved