We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Swedish Krona | FX:USDSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0193 | -0.18% | 10.93166 | 10.90401 | 10.95931 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.00851 | 10.91068 | 10.94647 | 0 | 23:00:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 10.951 | 0.07 | 0.64% | 10.90258 | 10.98768 | 0 |
16 Apr 2024 | 10.8814 | 0.01 | 0.05% | 10.79938 | 10.91035 | 0 |
15 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 0 |
14 Apr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 0 |
13 Apr 2024 | 10.8758 | 0.15 | 1.39% | 10.7275 | 10.9382 | 0 |
12 Apr 2024 | 10.72664 | 0.00 | 0.01% | 10.6746 | 10.78962 | 0 |
11 Apr 2024 | 10.72571 | 0.17 | 1.65% | 10.5214 | 10.7458 | 0 |
10 Apr 2024 | 10.5515 | -0.01 | -0.06% | 10.49724 | 10.5798 | 0 |
09 Apr 2024 | 10.5583 | -0.09 | -0.87% | 10.53102 | 10.64723 | 0 |
08 Apr 2024 | 10.65091 | -0.03 | -0.24% | 10.62944 | 10.67699 | 0 |
07 Apr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 0 |
06 Apr 2024 | 10.67699 | 0.03 | 0.27% | 10.62275 | 10.70831 | 0 |
05 Apr 2024 | 10.64866 | 0.00 | 0.03% | 10.55323 | 10.67177 | 0 |
04 Apr 2024 | 10.64498 | -0.10 | -0.93% | 10.62779 | 10.75966 | 0 |
03 Apr 2024 | 10.74452 | -0.06 | -0.56% | 10.6414 | 10.81687 | 0 |
02 Apr 2024 | 10.80469 | 0.13 | 1.17% | 10.49145 | 10.83014 | 0 |
01 Apr 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 0 |
30 Mar 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 0 |
29 Mar 2024 | 10.6575 | -0.04 | -0.40% | 10.64418 | 10.72349 | 0 |
28 Mar 2024 | 10.7008 | 0.06 | 0.54% | 10.6188 | 10.77237 | 0 |
27 Mar 2024 | 10.64314 | 0.05 | 0.51% | 10.5802 | 10.64657 | 0 |
26 Mar 2024 | 10.58863 | 0.01 | 0.12% | 10.53308 | 10.60008 | 0 |
25 Mar 2024 | 10.5757 | 0.01 | 0.08% | 10.54619 | 10.59919 | 0 |
24 Mar 2024 | 10.56725 | 0.00 | -0.01% | 10.55863 | 10.57384 | 0 |
23 Mar 2024 | 10.5679 | 0.00 | 0.00% | 10.5679 | 10.5679 | 0 |
22 Mar 2024 | 10.5679 | 0.10 | 0.97% | 10.4947 | 10.58381 | 0 |
21 Mar 2024 | 10.46636 | 0.10 | 0.93% | 10.35088 | 10.58807 | 0 |
20 Mar 2024 | 10.36989 | -0.06 | -0.62% | 10.32711 | 10.50057 | 0 |
19 Mar 2024 | 10.43485 | 0.01 | 0.06% | 10.39047 | 10.5097 | 0 |
18 Mar 2024 | 10.42895 | 0.07 | 0.69% | 10.35023 | 10.4535 | 0 |
17 Mar 2024 | 10.3577 | 0.00 | 0.00% | 10.3577 | 10.3577 | 0 |
16 Mar 2024 | 10.3577 | 0.00 | 0.00% | 10.3577 | 10.3577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions