We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,470.50 | 2,469.50 | 2,471.50 | 265.50 | 12.04 % | 9,074,197 | 11:02:57 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 270,657 | 11:03:00 |
AHT | Ashtead | 5,788.00 | 5,784.00 | 5,788.00 | 54.00 | 0.94 % | 141,517 | 11:02:34 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,974.00 | 622.00 | 5.48 % | 959,963 | 11:03:03 |
BARC | Barclays | 200.90 | 200.90 | 201.00 | 9.76 | 5.11 % | 40,667,785 | 11:03:00 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 509,271 | 11:02:58 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 876,650 | 11:02:47 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,146 | 10:59:55 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 1.50 | 0.29 % | 5,143,145 | 11:02:52 |
CNA | Centrica | 130.60 | 130.50 | 130.60 | -1.05 | -0.80 % | 2,584,950 | 11:02:58 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 202,022 | 11:02:43 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -32.00 | -0.51 % | 41,332 | 11:02:57 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | -50.00 | -1.78 % | 1,021,368 | 11:02:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | -52.00 | -1.59 % | 202,220 | 11:02:26 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 9,776 | 10:59:23 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 30.00 | 0.20 % | 31,106 | 11:02:07 |
GLEN | Glencore | 471.05 | 471.00 | 471.10 | -3.05 | -0.64 % | 12,241,788 | 11:02:52 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,023,852 | 11:02:25 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,478,762 | 11:00:12 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -0.80 | -0.12 % | 3,118,366 | 11:02:57 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.15 | 0.08 % | 2,266,628 | 11:03:01 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 179,620 | 11:02:57 |
JD. | Jd Sports Fashion | 118.05 | 118.10 | 118.20 | -1.10 | -0.92 % | 2,141,794 | 11:02:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | -0.10 | -0.19 % | 26,773,584 | 11:02:23 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 4,754,605 | 11:02:47 |
PRU | Prudential | 732.80 | 732.60 | 732.80 | -2.40 | -0.33 % | 864,400 | 11:02:58 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -30.00 | -0.91 % | 486,561 | 11:02:08 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,401.00 | -49.00 | -0.90 % | 660,658 | 11:03:02 |
RR. | Rolls-royce | 406.80 | 406.70 | 406.90 | -10.20 | -2.45 % | 5,791,196 | 11:02:24 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 1,201,297 | 11:02:50 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | 3.50 | 0.21 % | 1,281,730 | 11:03:06 |
STAN | Standard Chartered | 685.80 | 685.40 | 685.80 | 6.60 | 0.97 % | 722,362 | 11:03:00 |
TSCO | Tesco | 290.80 | 290.80 | 291.00 | -0.60 | -0.21 % | 1,419,775 | 11:00:46 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,072.00 | 207.00 | 5.36 % | 2,433,403 | 11:03:00 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.36 | 0.52 % | 10,386,260 | 11:02:20 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,476.00 | 0.00 | 0.00 % | 10,221 | 11:02:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.00 | 83.75 | 0.30 | 0.36 % | 184,306 | 11:02:02 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 287,356 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 386,831 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 456,349 | 11:02:34 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.06 | 0.12 | 0.36 % | 990,905 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,954 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions