PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Forex
Monthly Subscription
for only
£14.77
|
|
Level 2i
Monthly Subscription
for only
£55.79
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.2501 | -0.39% | 63.25 | 17:19:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 68.75 | 63.5001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 06 Jul 2022 | 63.5001 | 6.50 | 11.4% | 57.00 | 67.225 | 55.00 | 0 |
| 05 Jul 2022 | 57.00 | -54.25 | -48.76% | 54.00 | 57.00 | 54.025 | 0 |
| 04 Jul 2022 | 111.24605 | 54.25 | 95.17% | 111.24605 | 111.24605 | 56.9999 | 0 |
| 03 Jul 2022 | 56.9999 | 0.00 | 0.0% | 56.9999 | 56.9999 | 56.9999 | 0 |
| 02 Jul 2022 | 56.9999 | 2.12 | 3.87% | 54.875 | 57.00 | 51.525 | 0 |
| 01 Jul 2022 | 54.875 | 2.37 | 4.52% | 52.0001 | 55.25 | 52.0249 | 0 |
| 30 Jun 2022 | 52.5001 | -1.25 | -2.33% | 54.50 | 54.5501 | 50.575 | 0 |
| 29 Jun 2022 | 53.7499 | 0.62 | 1.18% | 53.125 | 54.6001 | 52.60 | 0 |
| 28 Jun 2022 | 53.125 | -0.28 | -0.51% | 53.40 | 54.4508 | 53.0249 | 0 |
| 27 Jun 2022 | 53.40 | -0.80 | -1.48% | 53.40 | 54.1999 | 53.40 | 0 |
| 26 Jun 2022 | 54.1999 | 0.00 | 0.0% | 54.1999 | 54.1999 | 54.1999 | 0 |
| 25 Jun 2022 | 54.1999 | -0.30 | -0.55% | 54.50 | 54.536 | 53.1499 | 0 |
| 24 Jun 2022 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 53.0999 | 0 |
| 23 Jun 2022 | 55.00 | 1.13 | 2.09% | 53.875 | 55.00 | 52.601 | 0 |
| 22 Jun 2022 | 53.875 | -0.88 | -1.6% | 54.75 | 55.8245 | 52.3751 | 0 |
| 21 Jun 2022 | 54.75 | -2.00 | -3.52% | 58.4999 | 57.023 | 54.75 | 0 |
| 20 Jun 2022 | 56.75 | -0.75 | -1.3% | 56.75 | 57.4999 | 56.75 | 0 |
| 19 Jun 2022 | 57.4999 | 0.00 | 0.0% | 57.4999 | 57.4999 | 57.4999 | 0 |
| 18 Jun 2022 | 57.4999 | 0.13 | 0.22% | 58.50 | 58.2053 | 55.5245 | 0 |
| 17 Jun 2022 | 57.3749 | 0.12 | 0.22% | 57.2499 | 58.727 | 56.125 | 0 |
| 16 Jun 2022 | 57.25 | -1.13 | -1.93% | 58.3751 | 58.875 | 55.4999 | 0 |
| 15 Jun 2022 | 58.375 | 0.63 | 1.08% | 57.75 | 59.20 | 56.2499 | 0 |
| 14 Jun 2022 | 57.75 | -53.50 | -48.09% | 58.25 | 58.2501 | 56.50 | 0 |
| 13 Jun 2022 | 111.24605 | 53.62 | 93.05% | 111.24605 | 111.24605 | 57.6249 | 0 |
| 12 Jun 2022 | 57.6249 | 0.00 | 0.0% | 57.6249 | 57.6249 | 57.6249 | 0 |
| 11 Jun 2022 | 57.6249 | -0.38 | -0.65% | 58.00 | 59.425 | 56.525 | 0 |
| 10 Jun 2022 | 58.00 | -2.00 | -3.33% | 60.9901 | 60.025 | 57.00 | 0 |
| 09 Jun 2022 | 60.0001 | -2.50 | -4.0% | 61.75 | 62.0375 | 59.5954 | 0 |
| 08 Jun 2022 | 62.4999 | 1.12 | 1.83% | 61.375 | 62.50 | 60.875 | 0 |
| 07 Jun 2022 | 61.375 | -1.99 | -3.13% | 63.50 | 62.05 | 60.00 | 0 |
| 06 Jun 2022 | 63.36 | 0.00 | 0.0% | 63.36 | 63.36 | 63.36 | 0 |
| 05 Jun 2022 | 63.36 | 0.00 | 0.0% | 63.36 | 63.36 | 63.36 | 0 |
