We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.15 | 94.14 | 94.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.15 | 94.15 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 0 |
17 Apr 2024 | 94.15 | 0.83 | 0.88% | 93.325 | 94.15 | 0 |
16 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
15 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
14 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
13 Apr 2024 | 93.325 | 0.42 | 0.46% | 92.90 | 93.325 | 0 |
12 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
11 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
10 Apr 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 0 |
09 Apr 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 0 |
08 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 0 |
07 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 0 |
06 Apr 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 0 |
05 Apr 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 0 |
04 Apr 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 0 |
03 Apr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
02 Apr 2024 | 92.29 | -0.30 | -0.32% | 92.29 | 92.585 | 0 |
01 Apr 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 0 |
30 Mar 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 0 |
29 Mar 2024 | 92.585 | 0.13 | 0.15% | 92.45 | 92.585 | 0 |
28 Mar 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0 |
27 Mar 2024 | 92.45 | -0.04 | -0.04% | 92.45 | 92.485 | 0 |
26 Mar 2024 | 92.485 | 0.00 | 0.00% | 92.4825 | 92.485 | 0 |
25 Mar 2024 | 92.485 | 0.35 | 0.38% | 92.135 | 92.485 | 0 |
24 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 0 |
23 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 0 |
22 Mar 2024 | 92.135 | -0.27 | -0.29% | 92.135 | 92.40 | 0 |
21 Mar 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
20 Mar 2024 | 92.40 | 0.95 | 1.04% | 92.25 | 92.40 | 0 |
19 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 0 |
18 Mar 2024 | 91.45 | -1.09 | -1.17% | 91.45 | 92.535 | 0 |
17 Mar 2024 | 92.535 | 0.00 | 0.00% | 92.535 | 92.535 | 0 |
16 Mar 2024 | 92.535 | 0.00 | 0.00% | 92.535 | 92.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions