US Dollar vs RUB (USDRUB)

US Dollar vs RUB (USDRUB)

Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
US Dollar vs Russian Ruble USDRUB Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.2501 -0.39% 63.25 17:19:35
Open Price Low Price High Price Close Price Previous Close
60.00 60.00 68.75 63.5001
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

06 Jul 2022 63.5001 6.50 11.4% 57.00 67.225 55.00 0
05 Jul 2022 57.00 -54.25 -48.76% 54.00 57.00 54.025 0
04 Jul 2022 111.24605 54.25 95.17% 111.24605 111.24605 56.9999 0
03 Jul 2022 56.9999 0.00 0.0% 56.9999 56.9999 56.9999 0
02 Jul 2022 56.9999 2.12 3.87% 54.875 57.00 51.525 0
01 Jul 2022 54.875 2.37 4.52% 52.0001 55.25 52.0249 0
30 Jun 2022 52.5001 -1.25 -2.33% 54.50 54.5501 50.575 0
29 Jun 2022 53.7499 0.62 1.18% 53.125 54.6001 52.60 0
28 Jun 2022 53.125 -0.28 -0.51% 53.40 54.4508 53.0249 0
27 Jun 2022 53.40 -0.80 -1.48% 53.40 54.1999 53.40 0
26 Jun 2022 54.1999 0.00 0.0% 54.1999 54.1999 54.1999 0
25 Jun 2022 54.1999 -0.30 -0.55% 54.50 54.536 53.1499 0
24 Jun 2022 54.50 -0.50 -0.91% 55.00 55.00 53.0999 0
23 Jun 2022 55.00 1.13 2.09% 53.875 55.00 52.601 0
22 Jun 2022 53.875 -0.88 -1.6% 54.75 55.8245 52.3751 0
21 Jun 2022 54.75 -2.00 -3.52% 58.4999 57.023 54.75 0
20 Jun 2022 56.75 -0.75 -1.3% 56.75 57.4999 56.75 0
19 Jun 2022 57.4999 0.00 0.0% 57.4999 57.4999 57.4999 0
18 Jun 2022 57.4999 0.13 0.22% 58.50 58.2053 55.5245 0
17 Jun 2022 57.3749 0.12 0.22% 57.2499 58.727 56.125 0
16 Jun 2022 57.25 -1.13 -1.93% 58.3751 58.875 55.4999 0
15 Jun 2022 58.375 0.63 1.08% 57.75 59.20 56.2499 0
14 Jun 2022 57.75 -53.50 -48.09% 58.25 58.2501 56.50 0
13 Jun 2022 111.24605 53.62 93.05% 111.24605 111.24605 57.6249 0
12 Jun 2022 57.6249 0.00 0.0% 57.6249 57.6249 57.6249 0
11 Jun 2022 57.6249 -0.38 -0.65% 58.00 59.425 56.525 0
10 Jun 2022 58.00 -2.00 -3.33% 60.9901 60.025 57.00 0
09 Jun 2022 60.0001 -2.50 -4.0% 61.75 62.0375 59.5954 0
08 Jun 2022 62.4999 1.12 1.83% 61.375 62.50 60.875 0
07 Jun 2022 61.375 -1.99 -3.13% 63.50 62.05 60.00 0
06 Jun 2022 63.36 0.00 0.0% 63.36 63.36 63.36 0
05 Jun 2022 63.36 0.00 0.0% 63.36 63.36 63.36 0
ADVFN Advertorial
Your Recent History
FX
USDRUB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:25:43