We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | FX:USDRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.08% | 109.432 | 108.932 | 109.932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.519 | 109.432 | 109.494 | 0 | 02:26:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 109.518 | 0.04 | 0.03% | 109.426 | 109.717 | 0 |
| 24 Apr 2024 | 109.482 | -0.49 | -0.45% | 109.401 | 110.128 | 0 |
| 23 Apr 2024 | 109.973 | 0.19 | 0.17% | 109.807 | 110.286 | 0 |
| 22 Apr 2024 | 109.78267 | 0.00 | 0.00% | 109.78267 | 109.78267 | 0 |
| 21 Apr 2024 | 109.78267 | -0.02 | -0.02% | 109.78267 | 109.8064 | 0 |
| 20 Apr 2024 | 109.8064 | -0.23 | -0.21% | 109.714 | 110.11439 | 0 |
| 19 Apr 2024 | 110.039 | 0.26 | 0.24% | 109.584 | 110.074 | 0 |
| 18 Apr 2024 | 109.78 | -0.50 | -0.46% | 109.69 | 110.43 | 0 |
| 17 Apr 2024 | 110.282 | 0.08 | 0.07% | 109.938 | 110.465 | 0 |
| 16 Apr 2024 | 110.204 | 0.48 | 0.43% | 109.808 | 110.26 | 0 |
| 15 Apr 2024 | 109.72817 | -0.32 | -0.29% | 109.72817 | 109.72817 | 0 |
| 14 Apr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 0 |
| 13 Apr 2024 | 110.05121 | 0.88 | 0.80% | 109.27482 | 110.235 | 0 |
| 12 Apr 2024 | 109.176 | 0.14 | 0.13% | 108.894 | 109.448 | 0 |
| 11 Apr 2024 | 109.032 | 1.16 | 1.08% | 107.778 | 109.15 | 0 |
| 10 Apr 2024 | 107.868 | 0.04 | 0.04% | 107.616 | 107.969 | 0 |
| 09 Apr 2024 | 107.82366 | -0.25 | -0.23% | 107.82366 | 108.261 | 0 |
| 08 Apr 2024 | 108.07481 | 0.09 | 0.09% | 107.98018 | 108.07481 | 0 |
| 07 Apr 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 0 |
| 06 Apr 2024 | 108.127 | 0.03 | 0.03% | 108.003 | 108.559 | 0 |
| 05 Apr 2024 | 108.09937 | 0.01 | 0.01% | 107.717 | 108.158 | 0 |
| 04 Apr 2024 | 108.09 | -0.70 | -0.64% | 108.053 | 108.83 | 0 |
| 03 Apr 2024 | 108.785 | 0.23 | 0.21% | 108.55329 | 109.221 | 0 |
| 02 Apr 2024 | 108.55329 | 0.10 | 0.09% | 108.55329 | 108.55329 | 0 |
| 01 Apr 2024 | 108.4553 | 0.00 | 0.00% | 108.4553 | 108.4553 | 0 |
| 30 Mar 2024 | 108.4553 | -0.14 | -0.13% | 108.4553 | 108.59606 | 0 |
| 29 Mar 2024 | 108.59606 | 0.10 | 0.09% | 108.59606 | 108.75232 | 0 |
| 28 Mar 2024 | 108.50078 | 0.18 | 0.17% | 108.205 | 108.63436 | 0 |
| 27 Mar 2024 | 108.317 | 0.08 | 0.08% | 108.143 | 108.397 | 0 |
| 26 Mar 2024 | 108.232 | 0.08 | 0.07% | 107.89 | 108.298 | 0 |
| 25 Mar 2024 | 108.153 | 0.26 | 0.24% | 108.108 | 108.454 | 0 |
| 24 Mar 2024 | 107.88991 | -0.56 | -0.52% | 107.88991 | 107.88991 | 0 |
| 23 Mar 2024 | 108.453 | 0.00 | 0.00% | 108.453 | 108.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
