Name Symbol Market Type
United States Dollar vs Papua New Guinea Kina FX:USDPGK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.385 3.335 3.435 - - - 0 01:00:00

US Dollar vs PGK (USDPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20193.3850.000.00%3.3853.3850
19 Oct 20193.3850.000.15%3.383.40451530
18 Oct 20193.38-0.01-0.15%3.383.40150430
17 Oct 20193.3850.000.00%3.3853.40291820
16 Oct 20193.385-0.02-0.57%3.38253.40538040
15 Oct 20193.40451580.000.01%3.40451583.40662080
14 Oct 20193.4042592+0.02+0.72%3.383.40425920
13 Oct 20193.380.000.00%3.383.380
12 Oct 20193.38-0.01-0.15%3.383.450450
11 Oct 20193.3850.000.15%3.383.445850
10 Oct 20193.38-0.01-0.15%3.383.41190
09 Oct 20193.3850.000.00%3.383.405550
08 Oct 20193.385-0.02-0.63%3.3853.40530
07 Oct 20193.406350.000.00%3.406353.406350
06 Oct 20193.40635+0.02+0.63%3.3853.406350
05 Oct 20193.385-0.01-0.18%3.3853.405250
04 Oct 20193.39120.000.00%3.39123.39120
03 Oct 20193.3912-0.00-0.06%3.39053.403750
02 Oct 20193.39325-0.02-0.51%3.3853.41490
01 Oct 20193.4108+0.01+0.23%3.403353.412750
30 Sep 20193.402950.000.00%3.402953.402950
29 Sep 20193.40295+0.03+0.75%3.37753.402950
28 Sep 20193.3775-0.03-0.77%3.37753.405850
27 Sep 20193.40355+0.02+0.62%3.402553.41710
26 Sep 20193.3825-0.01-0.19%3.38253.40420
25 Sep 20193.389-0.01-0.43%3.3853.403550
24 Sep 20193.40355+0.02+0.55%3.3853.41120
23 Sep 20193.3850.000.00%3.3853.3850
22 Sep 20193.3850.000.00%3.3853.3850
21 Sep 20193.385-0.02-0.55%3.3853.410050
Download more United States Dollar vs Papua New Guinea Kina Historical Data
Your Recent History
FX
USDPGK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:07:00