We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Papua New Guinea Kina | FX:USDPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.12% | 3.79595 | 3.72121 | 3.8707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79595 | 3.79595 | 3.79595 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.8005 | 0.00 | -0.01% | 3.78167 | 3.80203 | 0 |
| 24 Apr 2024 | 3.8009 | 0.00 | 0.00% | 3.79651 | 3.8009 | 0 |
| 23 Apr 2024 | 3.8009 | 0.00 | 0.01% | 3.79705 | 3.80399 | 0 |
| 22 Apr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 0 |
| 21 Apr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 0 |
| 20 Apr 2024 | 3.80045 | 0.05 | 1.44% | 3.80031 | 3.81351 | 0 |
| 19 Apr 2024 | 3.7464 | -0.04 | -1.05% | 3.736 | 3.79922 | 0 |
| 18 Apr 2024 | 3.78625 | 0.00 | -0.01% | 3.78625 | 3.79802 | 0 |
| 17 Apr 2024 | 3.7865 | -0.05 | -1.26% | 3.77375 | 3.79903 | 0 |
| 16 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.78318 | 3.835 | 0 |
| 15 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| 14 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| 13 Apr 2024 | 3.835 | 0.00 | -0.03% | 3.83384 | 3.8373 | 0 |
| 12 Apr 2024 | 3.83626 | 0.02 | 0.48% | 3.83626 | 3.87769 | 0 |
| 11 Apr 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.83875 | 0 |
| 10 Apr 2024 | 3.818 | 0.04 | 0.95% | 3.77298 | 3.83462 | 0 |
| 09 Apr 2024 | 3.78215 | -0.05 | -1.28% | 3.77075 | 3.83576 | 0 |
| 08 Apr 2024 | 3.83118 | 0.00 | 0.09% | 3.82783 | 3.83118 | 0 |
| 07 Apr 2024 | 3.82783 | 0.00 | 0.00% | 3.82783 | 3.82783 | 0 |
| 06 Apr 2024 | 3.82783 | 0.05 | 1.25% | 3.82783 | 3.83799 | 0 |
| 05 Apr 2024 | 3.7805 | -0.05 | -1.27% | 3.7805 | 3.909 | 0 |
| 04 Apr 2024 | 3.8293 | 0.00 | -0.01% | 3.82137 | 3.8293 | 0 |
| 03 Apr 2024 | 3.82971 | 0.00 | 0.07% | 3.827 | 3.82971 | 0 |
| 02 Apr 2024 | 3.827 | 0.01 | 0.14% | 3.8252 | 3.827 | 0 |
| 01 Apr 2024 | 3.82169 | 0.00 | 0.00% | 3.82169 | 3.82169 | 0 |
| 30 Mar 2024 | 3.82169 | -0.01 | -0.14% | 3.82169 | 3.827 | 0 |
| 29 Mar 2024 | 3.827 | -0.01 | -0.13% | 3.82665 | 3.832 | 0 |
| 28 Mar 2024 | 3.832 | 0.00 | 0.00% | 3.82608 | 3.832 | 0 |
| 27 Mar 2024 | 3.832 | 0.07 | 1.81% | 3.764 | 3.83639 | 0 |
| 26 Mar 2024 | 3.764 | -0.01 | -0.16% | 3.7635 | 3.82791 | 0 |
| 25 Mar 2024 | 3.77 | 0.01 | 0.32% | 3.77 | 3.7866 | 0 |
| 24 Mar 2024 | 3.75811 | -0.03 | -0.75% | 3.75811 | 3.75811 | 0 |
| 23 Mar 2024 | 3.7866 | 0.00 | 0.00% | 3.7866 | 3.7866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
