We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Panamanian Balboa | FX:USDPAB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 1.00005 | 0.9766 | 1.02353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00352 | 1.00005 | 1.00352 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.9998 | 0.0006 | 0.06% | 0.9971 | 0.9998 | 0 |
| 18 Apr 2024 | 0.9992 | -0.0003 | -0.03% | 0.9992 | 1.00037 | 0 |
| 17 Apr 2024 | 0.9995 | -0.00 | 0.00% | 0.9995 | 1.00374 | 0 |
| 16 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9997 | 0 |
| 15 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
| 14 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
| 13 Apr 2024 | 0.9995 | -0.0004 | -0.04% | 0.9995 | 1.00035 | 0 |
| 12 Apr 2024 | 1.00 | -0.00 | 0.00% | 1.00 | 1.01129 | 0 |
| 11 Apr 2024 | 1.00 | -0.00 | 0.00% | 1.00 | 1.00097 | 0 |
| 10 Apr 2024 | 1.00 | 0.0027 | 0.27% | 0.9975 | 1.00 | 0 |
| 09 Apr 2024 | 0.9973 | -0.0022 | -0.22% | 0.9973 | 1.00064 | 0 |
| 08 Apr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9986 | 0.9994 | 0 |
| 07 Apr 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9999 | 0 |
| 06 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.0017 | 0 |
| 05 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9938 | 0.9998 | 0 |
| 04 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0 |
| 03 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0 |
| 02 Apr 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0 |
| 01 Apr 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0 |
| 30 Mar 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0 |
| 29 Mar 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00085 | 0 |
| 28 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 0.9998 | 1.00026 | 0 |
| 27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.00022 | 1.00245 | 0 |
| 26 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9989 | 1.00025 | 0 |
| 25 Mar 2024 | 0.9999 | 0.0043 | 0.43% | 0.9995 | 0.9999 | 0 |
| 24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0 |
| 23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
| 22 Mar 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0 |
| 21 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 0.9917 | 0.9998 | 0 |
| 20 Mar 2024 | 1.00014 | 0.00 | 0.01% | 0.9987 | 1.00014 | 0 |
| 19 Mar 2024 | 1.00004 | 0.00 | -0.27% | 1.00004 | 1.00308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
