Name Symbol Market Type
United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) FX:USDMYX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.1495 4.148 4.151 - - - 0 01:00:00

United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) (USDMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20194.14950.000.00%4.14954.14950
16 Oct 20194.14950.000.00%4.14954.14950
15 Oct 20194.14950.000.00%4.14954.14950
14 Oct 20194.14950.000.00%4.14954.14950
13 Oct 20194.14950.000.00%4.14954.14950
12 Oct 20194.14950.000.00%4.14954.14950
11 Oct 20194.14950.000.00%4.14954.14950
10 Oct 20194.14950.000.00%4.14954.14950
09 Oct 20194.14950.000.00%4.14954.14950
08 Oct 20194.14950.000.00%4.14954.14950
07 Oct 20194.14950.000.00%4.14954.14950
06 Oct 20194.14950.000.00%4.14954.14950
05 Oct 20194.14950.000.00%4.14954.14950
04 Oct 20194.14950.000.00%4.14954.14950
03 Oct 20194.14950.000.00%4.14954.14950
02 Oct 20194.14950.000.00%4.14954.14950
01 Oct 20194.14950.000.00%4.14954.14950
30 Sep 20194.14950.000.00%4.14954.14950
29 Sep 20194.14950.000.00%4.14954.14950
28 Sep 20194.14950.000.00%4.14954.14950
27 Sep 20194.14950.000.00%4.14954.14950
26 Sep 20194.14950.000.00%4.14954.14950
25 Sep 20194.14950.000.00%4.14954.14950
24 Sep 20194.14950.000.00%4.14954.14950
23 Sep 20194.14950.000.00%4.14954.14950
22 Sep 20194.14950.000.00%4.14954.14950
21 Sep 20194.14950.000.00%4.14954.14950
19 Sep 20194.14950.000.00%4.14954.14950
18 Sep 20194.14950.000.00%4.14954.14950
Download more United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) Historical Data
Your Recent History
FX
USDMYX
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 00:01:03