Name Symbol Market Type
United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) FX:USDMYX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.1495 4.148 4.151 - - - 0 01:00:00

United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) (USDMYX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jul 20194.14950.000.00%4.14954.14950
23 Jul 20194.14950.000.00%4.14954.14950
22 Jul 20194.14950.000.00%4.14954.14950
21 Jul 20194.14950.000.00%4.14954.14950
20 Jul 20194.14950.000.00%4.14954.14950
19 Jul 20194.14950.000.00%4.14954.14950
18 Jul 20194.14950.000.00%4.14954.14950
17 Jul 20194.14950.000.00%4.14954.14950
16 Jul 20194.14950.000.00%4.14954.14950
15 Jul 20194.14950.000.00%4.14954.14950
14 Jul 20194.14950.000.00%4.14954.14950
13 Jul 20194.14950.000.00%4.14954.14950
12 Jul 20194.14950.000.00%4.14954.14950
11 Jul 20194.14950.000.00%4.14954.14950
10 Jul 20194.14950.000.00%4.14954.14950
09 Jul 20194.14950.000.00%4.14954.14950
08 Jul 20194.14950.000.00%4.14954.14950
07 Jul 20194.14950.000.00%4.14954.14950
06 Jul 20194.14950.000.00%4.14954.14950
05 Jul 20194.14950.000.00%4.14954.14950
04 Jul 20194.14950.000.00%4.14954.14950
03 Jul 20194.14950.000.00%4.14954.14950
02 Jul 20194.14950.000.00%4.14954.14950
01 Jul 20194.14950.000.00%4.14954.14950
30 Jun 20194.14950.000.00%4.14954.14950
29 Jun 20194.14950.000.00%4.14954.14950
28 Jun 20194.14950.000.00%4.14954.14950
27 Jun 20194.14950.000.00%4.14954.14950
26 Jun 20194.14950.000.00%4.14954.14950
25 Jun 20194.14950.000.00%4.14954.14950
24 Jun 20194.14950.000.00%4.14954.14950
23 Jun 20194.14950.000.00%4.14954.14950
Download more United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) Historical Data
Your Recent History
FX
USDMYX
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:59:21