Name Symbol Market Type
United States Dollar (B) VS Mexican Unidad de Inversion Spot (USD/Mxv) FX:USDMXV Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.295183 3.295182 3.295184 - - - 0 01:00:00

United States Dollar (B) VS Mexican Unidad de Inversion Spot (USD/Mxv) (USDMXV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20193.2951830.000.00%3.2951833.2951830
17 Oct 20193.2951830.000.00%3.2951833.2951830
16 Oct 20193.2951830.000.00%3.2951833.2951830
15 Oct 20193.2951830.000.00%3.2951833.2951830
14 Oct 20193.2951830.000.00%3.2951833.2951830
13 Oct 20193.2951830.000.00%3.2951833.2951830
12 Oct 20193.2951830.000.00%3.2951833.2951830
11 Oct 20193.2951830.000.00%3.2951833.2951830
10 Oct 20193.2951830.000.00%3.2951833.2951830
09 Oct 20193.2951830.000.00%3.2951833.2951830
08 Oct 20193.2951830.000.00%3.2951833.2951830
07 Oct 20193.2951830.000.00%3.2951833.2951830
06 Oct 20193.2951830.000.00%3.2951833.2951830
05 Oct 20193.2951830.000.00%3.2951833.2951830
04 Oct 20193.2951830.000.00%3.2951833.2951830
03 Oct 20193.2951830.000.00%3.2951833.2951830
02 Oct 20193.2951830.000.00%3.2951833.2951830
01 Oct 20193.2951830.000.00%3.2951833.2951830
30 Sep 20193.2951830.000.00%3.2951833.2951830
29 Sep 20193.2951830.000.00%3.2951833.2951830
28 Sep 20193.2951830.000.00%3.2951833.2951830
27 Sep 20193.2951830.000.00%3.2951833.2951830
26 Sep 20193.2951830.000.00%3.2951833.2951830
25 Sep 20193.2951830.000.00%3.2951833.2951830
24 Sep 20193.2951830.000.00%3.2951833.2951830
23 Sep 20193.2951830.000.00%3.2951833.2951830
22 Sep 20193.2951830.000.00%3.2951833.2951830
21 Sep 20193.2951830.000.00%3.2951833.2951830
20 Sep 20193.2951830.000.00%3.2951833.2951830
19 Sep 20193.2951830.000.00%3.2951833.2951830
Download more United States Dollar (B) VS Mexican Unidad de Inversion Spot (USD/Mxv) Historical Data
Your Recent History
FX
USDMXV
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:32:16