Find Your Broker
Name Symbol Market Type
US Dollar vs Malawi Kwacha FX:USDMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -4.195 -0.57% 729.085 699.67 789.08 - - - 0 05:00:12

United States Dollar vs Malawi K (USDMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 2018731.89-1.59-0.22%728733.480
11 Dec 2018733.48+0.87+0.12%728733.480
10 Dec 2018732.610.000.00%731.89732.610
09 Dec 2018732.610.000.00%732.61732.610
08 Dec 2018732.610.000.00%732.61732.610
07 Dec 2018732.61-1.05-0.14%731.89733.660
06 Dec 2018733.66-0.82-0.11%732.94734.480
05 Dec 2018734.48+1.20+0.16%728734.480
04 Dec 2018733.28+0.11+0.02%728733.280
03 Dec 2018733.17+0.19+0.03%728733.170
02 Dec 2018732.980.000.00%732.98732.980
01 Dec 2018732.980.000.00%732.98732.980
30 Nov 2018732.98-0.58-0.08%729.28733.560
29 Nov 2018733.560.000.00%732.84733.570
28 Nov 2018733.56+1.03+0.14%728733.560
27 Nov 2018732.53+11.75+1.63%720.78732.530
26 Nov 2018720.78-10.69-1.46%720732.530
25 Nov 2018731.470.000.00%731.47731.470
24 Nov 2018731.470.000.00%731.47731.470
23 Nov 2018731.47+11.47+1.59%719.29731.470
22 Nov 2018720+0.71+0.10%719.29730.450
21 Nov 2018719.29-11.16-1.53%719.29730.450
20 Nov 2018730.45-0.16-0.02%727.937310
19 Nov 2018730.61+0.20+0.03%728730.610
18 Nov 2018730.410.000.00%730.41730.410
17 Nov 2018730.410.000.00%730.41730.410
16 Nov 2018730.41+0.20+0.03%728730.410
15 Nov 2018730.21+0.04+0.01%729.49730.210
14 Nov 2018730.17+0.19+0.03%728730.170
13 Nov 2018729.98-0.02-0.00%7287300
Download more US Dollar vs Malawi Kwacha Historical Data
Your Recent History
FX
USDMWK
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:46:37