Name Symbol Market Type
US Dollar vs Malawi Kwacha FX:USDMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.105 -0.01% 727.19 718.75 735.63 - - - 0 12:20:48

United States Dollar vs Malawi K (USDMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 2018729.770.000.00%729.77729.770
21 Oct 2018729.770.000.00%729.77729.770
20 Oct 2018729.77+0.38+0.05%729.05730.070
19 Oct 2018729.39+1.39+0.19%7277330
18 Oct 2018728-1.39-0.19%7277330
17 Oct 2018729.39+0.09+0.01%728.47330
16 Oct 2018729.3-3.70-0.50%728.157330
15 Oct 2018733+3.88+0.53%729.127330
14 Oct 2018729.120.000.00%729.12729.120
13 Oct 2018729.120.000.00%7277330
12 Oct 2018729.12+0.03+0.00%7287330
11 Oct 2018729.09-0.03-0.00%728729.120
10 Oct 2018729.12+1.79+0.25%724.5729.120
09 Oct 2018727.33-2.10-0.29%724.57330
08 Oct 2018729.43+9.43+1.31%720729.430
07 Oct 20187200.000.00%7207200
06 Oct 2018720-9.32-1.28%720729.430
05 Oct 2018729.32+0.70+0.10%720729.320
04 Oct 2018728.62+0.05+0.01%728.577330
03 Oct 2018728.57+0.21+0.03%724.5728.570
02 Oct 2018728.36+0.01+0.00%726728.360
01 Oct 2018728.350.000.00%727.33728.350
30 Sep 2018728.350.000.00%728.35728.350
29 Sep 2018728.35-0.23-0.03%726728.580
28 Sep 2018728.58+0.36+0.05%726.68728.580
27 Sep 2018728.22+0.89+0.12%726.61728.220
26 Sep 2018727.330.000.00%726.61727.330
25 Sep 2018727.33+0.93+0.13%724.5727.40
24 Sep 2018726.40.000.00%726.4726.40
23 Sep 2018726.40.000.00%726.4726.40
Download more US Dollar vs Malawi Kwacha Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 11:35:50