Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Malawi Kwacha Spot (USD/Mwk) FX:USDMWK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -24.935 -3.35% 720.00 700.00 740.00 744.82 718.65 744.82 0 20:52:19

United States Dollar vs Malawi K (USDMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 2019744.935+26.20+3.65%717.305744.9350
22 May 2019718.7350.000.00%718.735718.7350
21 May 2019718.735+0.24+0.03%717.5740.70
20 May 2019718.50.000.00%718.5718.50
19 May 2019718.50.000.00%718.5718.50
18 May 2019718.5-1.50-0.21%718.5742.130
17 May 2019720-4.99-0.69%719.865738.3750
16 May 2019724.99+1.38+0.19%723.165734.2250
15 May 2019723.615-1.39-0.19%722.5738.110
14 May 2019725+2.39+0.33%719.5737.290
13 May 2019722.6050.000.00%722.605722.6050
12 May 2019722.6050.000.00%722.605722.6050
11 May 2019722.605+0.11+0.01%722.185735.0450
10 May 2019722.5+2.57+0.36%715737.290
09 May 2019719.935-12.35-1.69%719.715737.4550
08 May 2019732.285+0.09+0.01%731.875736.4950
07 May 2019732.195-2.34-0.32%7257350
06 May 2019734.5350.000.00%734.535734.5350
05 May 2019734.5350.000.00%734.535734.5350
04 May 2019734.535+0.38+0.05%733739.440
03 May 2019734.15+0.23+0.03%733.5737.060
02 May 2019733.925-0.71-0.10%733.87736.0350
01 May 2019734.63+1.63+0.22%732.5557360
30 Apr 2019732.995+0.50+0.07%732.5735.560
29 Apr 2019732.50.000.00%732.5732.50
28 Apr 2019732.50.000.00%732.5732.50
27 Apr 2019732.5+7.40+1.02%724.48735.8650
26 Apr 2019725.095-1.89-0.26%724.83739.6150
25 Apr 2019726.98-1.55-0.21%724.5737.5450
24 Apr 2019728.53+0.53+0.07%727.8734.340
Download more United States Dollar (B) VS Malawi Kwacha Spot (USD/Mwk) Historical Data
Your Recent History
FX
USDMWK
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 20:45:43