[ADVERT]
Name Symbol Market Type
United States Dollar vs Malawi Kwacha FX:USDMWK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 815.00 801.00 829.00 819.14808 815.00 819.14808 0 18:00:02

US Dollar vs MWK (USDMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2021815.0010.001.24%802.50816.614110
22 Sep 2021805.00-5.00-0.62%805.00815.445170
21 Sep 2021810.005.000.62%805.00817.602720
20 Sep 2021805.000.000.0%805.00805.000
19 Sep 2021805.000.000.0%805.00805.000
18 Sep 2021805.00-5.00-0.62%805.00813.971570
17 Sep 2021810.00-3.00-0.37%810.00813.217430
16 Sep 2021813.000.000.0%812.46581813.000
15 Sep 2021813.00-0.50-0.06%810.27421814.000
14 Sep 2021813.500.680.08%811.50814.682260
13 Sep 2021812.816390.000.0%812.81639812.816390
12 Sep 2021812.816390.000.0%812.81639812.816390
11 Sep 2021812.816390.120.01%812.69913812.816390
10 Sep 2021812.699130.290.04%812.41375812.699130
09 Sep 2021812.41375-0.18-0.02%812.41375812.596110
08 Sep 2021812.596110.120.01%812.47592812.596110
07 Sep 2021812.47592-0.25-0.03%812.36219812.475920
06 Sep 2021812.724830.000.0%812.72483812.724830
05 Sep 2021812.724830.000.0%812.72483812.724830
04 Sep 2021812.72483-0.43-0.05%811.06533812.724830
03 Sep 2021813.159460.630.08%810.86012813.159460
02 Sep 2021812.530560.680.08%812.53056814.641150
01 Sep 2021811.85525-1.11-0.14%810.98045812.519640
31 Aug 2021812.960490.070.01%809.79965812.960490
30 Aug 2021812.888130.000.0%812.88813812.888130
29 Aug 2021812.888130.000.0%812.88813812.888130
28 Aug 2021812.888132.890.36%812.88813814.523420
27 Aug 2021810.000.000.0%807.50812.49320
26 Aug 2021810.00-1.00-0.12%810.00812.686510
25 Aug 2021811.001.000.12%810.00812.198950
24 Aug 2021810.00-1.37-0.17%810.00812.807790
23 Aug 2021811.371290.000.0%811.37129811.371290
22 Aug 2021811.371293.870.48%807.50811.371290
Download more United States Dollar vs Malawi Kwacha Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMWK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:08:43