We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | FX:USDMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.06% | 1,740.00 | 1,715.00 | 1,765.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,741.00 | 1,733.5437 | 1,739.4369 | 0 | 17:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 0 |
| 18 Apr 2024 | 1,728.6727 | -11.33 | -0.65% | 1,728.6727 | 1,734.0507 | 0 |
| 17 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,732.5338 | 1,740.50 | 0 |
| 16 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,732.468 | 1,741.00 | 0 |
| 15 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 0 |
| 14 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 0 |
| 13 Apr 2024 | 1,741.00 | 7.51 | 0.43% | 1,732.4734 | 1,741.00 | 0 |
| 12 Apr 2024 | 1,733.4936 | -6.51 | -0.37% | 1,733.4936 | 1,753.1905 | 0 |
| 11 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,733.5358 | 1,740.00 | 0 |
| 10 Apr 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 0 |
| 09 Apr 2024 | 1,729.2191 | -3.81 | -0.22% | 1,729.2191 | 1,741.00 | 0 |
| 08 Apr 2024 | 1,733.0258 | 1.52 | 0.09% | 1,731.5083 | 1,733.0258 | 0 |
| 07 Apr 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 0 |
| 06 Apr 2024 | 1,731.5083 | -9.49 | -0.55% | 1,731.5083 | 1,740.50 | 0 |
| 05 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,733.0939 | 1,741.00 | 0 |
| 04 Apr 2024 | 1,740.00 | 6.07 | 0.35% | 1,732.6909 | 1,740.00 | 0 |
| 03 Apr 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 0 |
| 02 Apr 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 0 |
| 01 Apr 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 0 |
| 30 Mar 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 0 |
| 29 Mar 2024 | 1,743.00 | 1.00 | 0.06% | 1,733.1417 | 1,743.00 | 0 |
| 28 Mar 2024 | 1,742.00 | 0.00 | 0.00% | 1,733.455 | 1,742.00 | 0 |
| 27 Mar 2024 | 1,742.00 | 2.00 | 0.11% | 1,734.2515 | 1,742.00 | 0 |
| 26 Mar 2024 | 1,740.00 | 0.50 | 0.03% | 1,731.9711 | 1,740.00 | 0 |
| 25 Mar 2024 | 1,739.50 | 13.42 | 0.78% | 1,732.939 | 1,739.50 | 0 |
| 24 Mar 2024 | 1,726.0803 | -11.42 | -0.66% | 1,726.0803 | 1,726.0803 | 0 |
| 23 Mar 2024 | 1,737.50 | 0.00 | 0.00% | 1,737.50 | 1,737.50 | 0 |
| 22 Mar 2024 | 1,737.50 | 68.14 | 4.08% | 1,732.939 | 1,743.378 | 0 |
| 21 Mar 2024 | 1,669.3647 | -13.64 | -0.81% | 1,669.3647 | 1,669.3647 | 0 |
| 20 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.5075 | 0 |
| 19 Mar 2024 | 1,683.00 | -4.80 | -0.28% | 1,683.00 | 1,688.6181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
