ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDMUR United States Dollar vs Mauritius Rupee

46.43
0.05 (0.11%)
Last Updated: 12:19:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Mauritius Rupee FX:USDMUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.05 0.11% 46.43 45.43 47.43
High Price Low Price Open Price Traded Last Trade
46.57 46.33 46.38 0 12:19:10

US Dollar vs MUR (USDMUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202446.380.090.20%46.1690646.500240
27 Mar 202446.2897-0.03-0.07%46.2846.450
26 Mar 202446.32-0.03-0.06%46.2762846.391920
25 Mar 202446.349610.030.06%46.29646.400
24 Mar 202446.320.000.00%46.3246.320
23 Mar 202446.320.000.00%46.3246.320
22 Mar 202446.320.300.65%46.1146.324340
21 Mar 202446.02-0.08-0.17%45.9646.103870
20 Mar 202446.100.010.02%45.8546.120
19 Mar 202446.090.120.26%45.8946.100
18 Mar 202445.97-0.01-0.03%45.9646.050
17 Mar 202445.982820.000.00%45.9828245.982820
16 Mar 202445.982820.000.00%45.9828245.982820
15 Mar 202445.982820.200.45%45.6946.053630
14 Mar 202445.77782-0.01-0.03%45.6862345.890
13 Mar 202445.793.528.33%45.7945.790
12 Mar 202442.26931-3.51-7.66%42.2645.793070
11 Mar 202445.7752-0.08-0.18%45.775245.820
10 Mar 202445.857750.000.00%45.8577545.857750
09 Mar 202445.857750.080.18%45.7545.857750
08 Mar 202445.774870.020.05%45.7372345.774870
07 Mar 202445.75-0.07-0.15%45.7445.810
06 Mar 202445.820.010.02%45.8025145.833050
05 Mar 202445.81-0.05-0.11%45.8045.860
04 Mar 202445.860.070.16%45.8545.870
03 Mar 202445.788780.000.00%45.7887845.788780
02 Mar 202445.788780.000.00%45.7887845.788780
01 Mar 202445.78878-0.02-0.05%45.7245.834780
29 Feb 202445.810.040.09%45.8145.810
Download more United States Dollar vs Mauritius Rupee Historical Data

Your Recent History

Delayed Upgrade Clock