We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Mauritius Rupee | FX:USDMUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.11% | 46.43 | 45.43 | 47.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
46.57 | 46.33 | 46.38 | 0 | 12:19:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 46.38 | 0.09 | 0.20% | 46.16906 | 46.50024 | 0 |
27 Mar 2024 | 46.2897 | -0.03 | -0.07% | 46.28 | 46.45 | 0 |
26 Mar 2024 | 46.32 | -0.03 | -0.06% | 46.27628 | 46.39192 | 0 |
25 Mar 2024 | 46.34961 | 0.03 | 0.06% | 46.296 | 46.40 | 0 |
24 Mar 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 0 |
23 Mar 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 0 |
22 Mar 2024 | 46.32 | 0.30 | 0.65% | 46.11 | 46.32434 | 0 |
21 Mar 2024 | 46.02 | -0.08 | -0.17% | 45.96 | 46.10387 | 0 |
20 Mar 2024 | 46.10 | 0.01 | 0.02% | 45.85 | 46.12 | 0 |
19 Mar 2024 | 46.09 | 0.12 | 0.26% | 45.89 | 46.10 | 0 |
18 Mar 2024 | 45.97 | -0.01 | -0.03% | 45.96 | 46.05 | 0 |
17 Mar 2024 | 45.98282 | 0.00 | 0.00% | 45.98282 | 45.98282 | 0 |
16 Mar 2024 | 45.98282 | 0.00 | 0.00% | 45.98282 | 45.98282 | 0 |
15 Mar 2024 | 45.98282 | 0.20 | 0.45% | 45.69 | 46.05363 | 0 |
14 Mar 2024 | 45.77782 | -0.01 | -0.03% | 45.68623 | 45.89 | 0 |
13 Mar 2024 | 45.79 | 3.52 | 8.33% | 45.79 | 45.79 | 0 |
12 Mar 2024 | 42.26931 | -3.51 | -7.66% | 42.26 | 45.79307 | 0 |
11 Mar 2024 | 45.7752 | -0.08 | -0.18% | 45.7752 | 45.82 | 0 |
10 Mar 2024 | 45.85775 | 0.00 | 0.00% | 45.85775 | 45.85775 | 0 |
09 Mar 2024 | 45.85775 | 0.08 | 0.18% | 45.75 | 45.85775 | 0 |
08 Mar 2024 | 45.77487 | 0.02 | 0.05% | 45.73723 | 45.77487 | 0 |
07 Mar 2024 | 45.75 | -0.07 | -0.15% | 45.74 | 45.81 | 0 |
06 Mar 2024 | 45.82 | 0.01 | 0.02% | 45.80251 | 45.83305 | 0 |
05 Mar 2024 | 45.81 | -0.05 | -0.11% | 45.80 | 45.86 | 0 |
04 Mar 2024 | 45.86 | 0.07 | 0.16% | 45.85 | 45.87 | 0 |
03 Mar 2024 | 45.78878 | 0.00 | 0.00% | 45.78878 | 45.78878 | 0 |
02 Mar 2024 | 45.78878 | 0.00 | 0.00% | 45.78878 | 45.78878 | 0 |
01 Mar 2024 | 45.78878 | -0.02 | -0.05% | 45.72 | 45.83478 | 0 |
29 Feb 2024 | 45.81 | 0.04 | 0.09% | 45.81 | 45.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions