We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Macedonian Denar | FX:USDMKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0238 | -0.04% | 57.73994 | 57.31776 | 58.16212 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.855 | 57.61939 | 57.77073 | 0 | 12:07:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 57.76378 | 0.02 | 0.04% | 57.71557 | 57.98731 | 0 |
| 22 Apr 2024 | 57.74331 | 0.00 | 0.00% | 57.74331 | 57.74331 | 0 |
| 21 Apr 2024 | 57.74331 | -0.07 | -0.12% | 57.74331 | 57.81297 | 0 |
| 20 Apr 2024 | 57.81297 | -0.08 | -0.13% | 57.75972 | 57.91646 | 0 |
| 19 Apr 2024 | 57.8887 | 0.16 | 0.27% | 57.61581 | 57.8887 | 0 |
| 18 Apr 2024 | 57.7333 | -0.29 | -0.50% | 57.7333 | 57.94523 | 0 |
| 17 Apr 2024 | 58.02581 | 0.04 | 0.06% | 57.85788 | 58.05452 | 0 |
| 16 Apr 2024 | 57.9895 | 0.32 | 0.55% | 57.72549 | 57.9895 | 0 |
| 15 Apr 2024 | 57.67159 | 0.00 | -0.01% | 57.67159 | 57.67159 | 0 |
| 14 Apr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 0 |
| 13 Apr 2024 | 57.67627 | 0.29 | 0.51% | 57.43013 | 57.89434 | 0 |
| 12 Apr 2024 | 57.38565 | 0.10 | 0.18% | 57.27194 | 57.5009 | 0 |
| 11 Apr 2024 | 57.28234 | 0.60 | 1.05% | 56.6478 | 57.31888 | 0 |
| 10 Apr 2024 | 56.68518 | -0.04 | -0.08% | 56.56476 | 56.7548 | 0 |
| 09 Apr 2024 | 56.72815 | -0.11 | -0.20% | 56.72815 | 56.91354 | 0 |
| 08 Apr 2024 | 56.84041 | 0.05 | 0.08% | 56.79524 | 56.84041 | 0 |
| 07 Apr 2024 | 56.79524 | -0.08 | -0.14% | 56.79064 | 56.87204 | 0 |
| 06 Apr 2024 | 56.87204 | 0.02 | 0.04% | 56.77259 | 56.87204 | 0 |
| 05 Apr 2024 | 56.84827 | -0.02 | -0.03% | 56.68048 | 56.84827 | 0 |
| 04 Apr 2024 | 56.86375 | -0.33 | -0.57% | 56.86375 | 57.22552 | 0 |
| 03 Apr 2024 | 57.19099 | -0.17 | -0.30% | 57.19099 | 57.429 | 0 |
| 02 Apr 2024 | 57.36297 | 0.32 | 0.56% | 57.09454 | 57.36778 | 0 |
| 01 Apr 2024 | 57.043 | 0.00 | 0.00% | 57.043 | 57.043 | 0 |
| 30 Mar 2024 | 57.043 | -0.01 | -0.02% | 57.043 | 57.05678 | 0 |
| 29 Mar 2024 | 57.05678 | -0.06 | -0.11% | 57.05678 | 57.18409 | 0 |
| 28 Mar 2024 | 57.11769 | 0.23 | 0.40% | 56.82941 | 57.14617 | 0 |
| 27 Mar 2024 | 56.88771 | 0.11 | 0.19% | 56.76675 | 56.92627 | 0 |
| 26 Mar 2024 | 56.77717 | -0.08 | -0.14% | 56.61411 | 56.85142 | 0 |
| 25 Mar 2024 | 56.85562 | 0.24 | 0.42% | 56.76622 | 57.01265 | 0 |
| 24 Mar 2024 | 56.62019 | -0.03 | -0.05% | 56.62019 | 56.62019 | 0 |
| 23 Mar 2024 | 56.64625 | 0.00 | 0.00% | 56.64625 | 56.64625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
