Buy
Sell
Name Symbol Market Type
United States Dollar vs Moldovan Leu FX:USDMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.03264 0.18% 17.82134 17.57394 18.06874 17.82134 17.82134 17.79507 0 04:36:56

US Dollar vs MDL (USDMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 202117.78870.020.1%17.7682217.818430
11 May 202117.770440.100.59%17.6681617.770440
10 May 202117.66584-0.13-0.74%17.6658417.665840
09 May 202117.797010.000.0%17.7970117.797010
08 May 202117.79701-0.03-0.19%17.7970117.83120
07 May 202117.8312-0.02-0.11%17.831217.851470
06 May 202117.851470.060.31%17.7866117.851470
05 May 202117.795790.100.58%17.6959717.795790
04 May 202117.69399-0.01-0.06%17.6939917.777780
03 May 202117.704660.000.0%17.7046617.704660
02 May 202117.704660.000.0%17.7046617.704660
01 May 202117.70466-0.04-0.24%17.7046617.750460
30 Apr 202117.74637-0.03-0.19%17.6753517.746370
29 Apr 202117.78094-0.09-0.49%17.7809417.871390
28 Apr 202117.8685-0.02-0.13%17.868517.92450
27 Apr 202117.892180.030.15%17.8555517.892180
26 Apr 202117.866030.000.0%17.8660317.866030
25 Apr 202117.86603-0.06-0.35%17.8660317.928790
24 Apr 202117.92879-0.05-0.26%17.9287917.974780
23 Apr 202117.97478-0.02-0.12%17.9747817.995570
22 Apr 202117.99557-0.04-0.22%17.9955718.035380
21 Apr 202118.035380.080.44%17.9561418.035380
20 Apr 202117.956140.010.03%17.9561417.99180
19 Apr 202117.950340.010.04%17.9430717.953490
18 Apr 202117.943070.010.06%17.9328217.943070
17 Apr 202117.932820.080.44%17.8537217.932820
16 Apr 202117.85372-0.12-0.65%17.8537217.971350
15 Apr 202117.971350.080.46%17.8895817.971350
14 Apr 202117.88958-0.01-0.04%17.8895817.897210
13 Apr 202117.897210.020.13%17.8808917.897210
12 Apr 202117.874430.000.0%17.8744317.874430
11 Apr 202117.87443-0.01-0.07%17.8744317.887810
Download more United States Dollar vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMDL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 08:48:51