We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Moroccan Dirham | FX:USDMAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0197 | -0.19% | 10.12076 | 9.80371 | 10.43781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.13332 | 10.12076 | 10.13332 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.1405 | -0.01 | -0.12% | 10.09366 | 10.14944 | 0 |
| 24 Apr 2024 | 10.1525 | 0.00 | 0.00% | 10.13289 | 10.1525 | 0 |
| 23 Apr 2024 | 10.1525 | 0.00 | 0.03% | 10.12418 | 10.1525 | 0 |
| 22 Apr 2024 | 10.149 | 0.00 | 0.00% | 10.149 | 10.149 | 0 |
| 21 Apr 2024 | 10.149 | 0.00 | 0.00% | 10.149 | 10.149 | 0 |
| 20 Apr 2024 | 10.149 | 0.02 | 0.17% | 10.13122 | 10.16732 | 0 |
| 19 Apr 2024 | 10.1315 | -0.01 | -0.11% | 10.1209 | 10.165 | 0 |
| 18 Apr 2024 | 10.14233 | -0.02 | -0.24% | 10.14233 | 10.17501 | 0 |
| 17 Apr 2024 | 10.16635 | 0.05 | 0.49% | 10.15982 | 10.16635 | 0 |
| 16 Apr 2024 | 10.11713 | 0.09 | 0.94% | 10.05207 | 10.11713 | 0 |
| 15 Apr 2024 | 10.0225 | 0.00 | 0.00% | 10.0225 | 10.0225 | 0 |
| 14 Apr 2024 | 10.0225 | 0.00 | 0.00% | 10.0225 | 10.0225 | 0 |
| 13 Apr 2024 | 10.0225 | -0.03 | -0.30% | 10.0225 | 10.0551 | 0 |
| 12 Apr 2024 | 10.05238 | 0.02 | 0.25% | 10.05238 | 10.15592 | 0 |
| 11 Apr 2024 | 10.0275 | 0.00 | 0.00% | 10.0275 | 10.04264 | 0 |
| 10 Apr 2024 | 10.0275 | 0.03 | 0.31% | 9.99926 | 10.03257 | 0 |
| 09 Apr 2024 | 9.99687 | -0.08 | -0.80% | 9.99687 | 10.08908 | 0 |
| 08 Apr 2024 | 10.07703 | 0.01 | 0.09% | 10.06821 | 10.07703 | 0 |
| 07 Apr 2024 | 10.06821 | 0.01 | 0.08% | 10.06 | 10.06821 | 0 |
| 06 Apr 2024 | 10.06 | 0.00 | -0.02% | 10.06 | 10.08864 | 0 |
| 05 Apr 2024 | 10.0625 | -0.03 | -0.29% | 10.03597 | 10.06951 | 0 |
| 04 Apr 2024 | 10.09223 | 0.01 | 0.12% | 10.07025 | 10.09223 | 0 |
| 03 Apr 2024 | 10.0805 | 0.00 | -0.02% | 10.0805 | 10.117 | 0 |
| 02 Apr 2024 | 10.0825 | 0.00 | 0.02% | 10.0825 | 10.08937 | 0 |
| 01 Apr 2024 | 10.08027 | 0.00 | 0.00% | 10.08027 | 10.08027 | 0 |
| 30 Mar 2024 | 10.08027 | 0.00 | -0.02% | 10.08027 | 10.0825 | 0 |
| 29 Mar 2024 | 10.0825 | -0.06 | -0.58% | 10.0825 | 10.1415 | 0 |
| 28 Mar 2024 | 10.1415 | 0.00 | 0.00% | 10.13026 | 10.1415 | 0 |
| 27 Mar 2024 | 10.1415 | 0.02 | 0.23% | 10.10674 | 10.1415 | 0 |
| 26 Mar 2024 | 10.1185 | 0.03 | 0.26% | 10.0649 | 10.1185 | 0 |
| 25 Mar 2024 | 10.0925 | 0.04 | 0.38% | 10.07433 | 10.09832 | 0 |
| 24 Mar 2024 | 10.05412 | -0.04 | -0.43% | 10.05412 | 10.05412 | 0 |
| 23 Mar 2024 | 10.098 | 0.00 | 0.00% | 10.098 | 10.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
