Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Lesotho Loti | FX:USDLSL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.005 | -0.03% | 15.23 | 15.22 | 15.24 | 15.23 | 15.23 | 15.23 | 0 | 13:21:52 |
US Dollar vs LSL (USDLSL) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jan 2021 | 15.235 | 0.00 | 0.0% | 15.235 | 15.235 | 0 |
17 Jan 2021 | 15.235 | 0.00 | 0.0% | 15.235 | 15.235 | 0 |
16 Jan 2021 | 15.235 | 0.00 | 0.0% | 15.235 | 15.235 | 0 |
15 Jan 2021 | 15.235 | 0.13 | 0.83% | 15.11 | 15.235 | 0 |
14 Jan 2021 | 15.11 | -0.12 | -0.79% | 15.105 | 15.23 | 0 |
13 Jan 2021 | 15.23 | -0.12 | -0.78% | 15.23 | 15.35 | 0 |
12 Jan 2021 | 15.35 | -0.14 | -0.9% | 15.35 | 15.49 | 0 |
11 Jan 2021 | 15.49 | 0.18 | 1.18% | 15.31 | 15.49 | 0 |
10 Jan 2021 | 15.31 | 0.00 | 0.0% | 15.31 | 15.31 | 0 |
09 Jan 2021 | 15.31 | 0.00 | 0.0% | 15.31 | 15.31 | 0 |
08 Jan 2021 | 15.31 | 0.26 | 1.73% | 15.05 | 15.41 | 0 |
07 Jan 2021 | 15.05 | 0.36 | 2.45% | 14.69 | 15.05 | 0 |
06 Jan 2021 | 14.69 | 0.00 | 0.0% | 14.69 | 14.69 | 0 |
05 Jan 2021 | 14.69 | 0.09 | 0.62% | 14.60 | 14.69 | 0 |
04 Jan 2021 | 14.60 | -0.09 | -0.61% | 14.60 | 14.69 | 0 |
03 Jan 2021 | 14.69 | 0.00 | 0.0% | 14.69 | 14.69 | 0 |
02 Jan 2021 | 14.69 | 0.00 | 0.0% | 14.69 | 14.69 | 0 |
01 Jan 2021 | 14.69 | 0.00 | 0.0% | 14.69 | 14.69 | 0 |
31 Dec 2020 | 14.69 | 0.06 | 0.41% | 14.63 | 14.72 | 0 |
30 Dec 2020 | 14.63 | -0.09 | -0.61% | 14.63 | 14.72 | 0 |
29 Dec 2020 | 14.72 | 0.08 | 0.55% | 14.61 | 14.72 | 0 |
28 Dec 2020 | 14.64 | 0.03 | 0.21% | 14.61 | 14.64 | 0 |
27 Dec 2020 | 14.61 | 0.00 | 0.0% | 14.61 | 14.61 | 0 |
26 Dec 2020 | 14.61 | 0.00 | 0.0% | 14.61 | 14.61 | 0 |
25 Dec 2020 | 14.61 | 0.00 | 0.0% | 14.61 | 14.61 | 0 |
24 Dec 2020 | 14.61 | 0.02 | 0.14% | 14.59 | 14.62 | 0 |
23 Dec 2020 | 14.59 | -0.07 | -0.48% | 14.59 | 14.66 | 0 |
22 Dec 2020 | 14.66 | 0.12 | 0.83% | 14.62 | 14.66 | 0 |
21 Dec 2020 | 14.54 | -0.17 | -1.16% | 14.54 | 14.71 | 0 |
20 Dec 2020 | 14.71 | 0.00 | 0.0% | 14.71 | 14.71 | 0 |
19 Dec 2020 | 14.71 | 0.00 | 0.0% | 14.71 | 14.71 | 0 |