US Dollar vs LSL Price History (USDLSL)

Name	Symbol	Market	Type
United States Dollar vs Lesotho Loti	FX:USDLSL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.005	-0.03%	15.23	15.22	15.24	15.23	15.23	15.23	0	13:21:52

US Dollar vs LSL (USDLSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jan 2021	15.235	0.00	0.0%	15.235	15.235
17 Jan 2021	15.235	0.00	0.0%	15.235	15.235
16 Jan 2021	15.235	0.00	0.0%	15.235	15.235
15 Jan 2021	15.235	0.13	0.83%	15.11	15.235
14 Jan 2021	15.11	-0.12	-0.79%	15.105	15.23
13 Jan 2021	15.23	-0.12	-0.78%	15.23	15.35
12 Jan 2021	15.35	-0.14	-0.9%	15.35	15.49
11 Jan 2021	15.49	0.18	1.18%	15.31	15.49
10 Jan 2021	15.31	0.00	0.0%	15.31	15.31
09 Jan 2021	15.31	0.00	0.0%	15.31	15.31
08 Jan 2021	15.31	0.26	1.73%	15.05	15.41
07 Jan 2021	15.05	0.36	2.45%	14.69	15.05
06 Jan 2021	14.69	0.00	0.0%	14.69	14.69
05 Jan 2021	14.69	0.09	0.62%	14.60	14.69
04 Jan 2021	14.60	-0.09	-0.61%	14.60	14.69
03 Jan 2021	14.69	0.00	0.0%	14.69	14.69
02 Jan 2021	14.69	0.00	0.0%	14.69	14.69
01 Jan 2021	14.69	0.00	0.0%	14.69	14.69
31 Dec 2020	14.69	0.06	0.41%	14.63	14.72
30 Dec 2020	14.63	-0.09	-0.61%	14.63	14.72
29 Dec 2020	14.72	0.08	0.55%	14.61	14.72
28 Dec 2020	14.64	0.03	0.21%	14.61	14.64
27 Dec 2020	14.61	0.00	0.0%	14.61	14.61
26 Dec 2020	14.61	0.00	0.0%	14.61	14.61
25 Dec 2020	14.61	0.00	0.0%	14.61	14.61
24 Dec 2020	14.61	0.02	0.14%	14.59	14.62
23 Dec 2020	14.59	-0.07	-0.48%	14.59	14.66
22 Dec 2020	14.66	0.12	0.83%	14.62	14.66
21 Dec 2020	14.54	-0.17	-1.16%	14.54	14.71
20 Dec 2020	14.71	0.00	0.0%	14.71	14.71
19 Dec 2020	14.71	0.00	0.0%	14.71	14.71