US Dollar vs LSL Price History (USDLSL)

Buy
Sell
Name Symbol Market Type
United States Dollar vs Lesotho Loti FX:USDLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.53 17.52 17.54 17.53 17.53 0.00 0 01:00:00

US Dollar vs LSL (USDLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 202017.530.331.92%17.2017.530
06 Aug 202017.200.000.0%17.2017.200
05 Aug 202017.200.000.0%17.2017.200
04 Aug 202017.200.191.12%17.0117.200
03 Aug 202017.010.000.0%17.0117.010
02 Aug 202017.010.000.0%17.0117.010
01 Aug 202017.010.452.72%16.5617.010
31 Jul 202016.560.000.03%16.55516.560
30 Jul 202016.5550.00-0.03%16.55516.560
29 Jul 202016.56-0.15-0.9%16.3716.560
28 Jul 202016.710.251.52%16.4616.710
27 Jul 202016.460.000.0%16.4616.460
26 Jul 202016.460.000.0%16.4616.460
25 Jul 202016.46-0.07-0.42%16.4616.530
24 Jul 202016.53-0.03-0.15%16.4616.5550
23 Jul 202016.555-0.09-0.57%16.55516.650
22 Jul 202016.650.000.0%16.6516.650
21 Jul 202016.650.000.0%16.6516.710
20 Jul 202016.650.000.0%16.6516.650
19 Jul 202016.650.000.0%16.6516.650
18 Jul 202016.650.030.18%16.6216.710
17 Jul 202016.62-0.09-0.54%16.6216.710
16 Jul 202016.71-0.04-0.21%16.7116.710
15 Jul 202016.745-0.02-0.09%16.74516.750
14 Jul 202016.76-0.01-0.06%16.7616.770
13 Jul 202016.770.000.0%16.7716.770
12 Jul 202016.770.000.0%16.7716.770
11 Jul 202016.77-0.08-0.47%16.7716.850
10 Jul 202016.85-0.13-0.77%16.8416.980
09 Jul 202016.98-0.09-0.53%16.9817.070
08 Jul 202017.070.060.35%17.0117.070
Download more United States Dollar vs Lesotho Loti Historical Data
ADVFN Advertorial
Your Recent History
FX
USDLSL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 04:40:00