Buy
Sell
Name Symbol Market Type
United States Dollar vs Lesotho Loti FX:USDLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005 -0.03% 15.23 15.22 15.24 15.23 15.23 15.23 0 13:21:52

US Dollar vs LSL (USDLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202115.2350.000.0%15.23515.2350
17 Jan 202115.2350.000.0%15.23515.2350
16 Jan 202115.2350.000.0%15.23515.2350
15 Jan 202115.2350.130.83%15.1115.2350
14 Jan 202115.11-0.12-0.79%15.10515.230
13 Jan 202115.23-0.12-0.78%15.2315.350
12 Jan 202115.35-0.14-0.9%15.3515.490
11 Jan 202115.490.181.18%15.3115.490
10 Jan 202115.310.000.0%15.3115.310
09 Jan 202115.310.000.0%15.3115.310
08 Jan 202115.310.261.73%15.0515.410
07 Jan 202115.050.362.45%14.6915.050
06 Jan 202114.690.000.0%14.6914.690
05 Jan 202114.690.090.62%14.6014.690
04 Jan 202114.60-0.09-0.61%14.6014.690
03 Jan 202114.690.000.0%14.6914.690
02 Jan 202114.690.000.0%14.6914.690
01 Jan 202114.690.000.0%14.6914.690
31 Dec 202014.690.060.41%14.6314.720
30 Dec 202014.63-0.09-0.61%14.6314.720
29 Dec 202014.720.080.55%14.6114.720
28 Dec 202014.640.030.21%14.6114.640
27 Dec 202014.610.000.0%14.6114.610
26 Dec 202014.610.000.0%14.6114.610
25 Dec 202014.610.000.0%14.6114.610
24 Dec 202014.610.020.14%14.5914.620
23 Dec 202014.59-0.07-0.48%14.5914.660
22 Dec 202014.660.120.83%14.6214.660
21 Dec 202014.54-0.17-1.16%14.5414.710
20 Dec 202014.710.000.0%14.7114.710
19 Dec 202014.710.000.0%14.7114.710
Download more United States Dollar vs Lesotho Loti Historical Data
ADVFN Advertorial
Your Recent History
FX
USDLSL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:09:12