ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDJOD United States Dollar vs Jordanian Dinar

0.7089
0.00 (0.00%)
Last Updated: 08:09:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Jordanian Dinar FX:USDJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7089 0.7064 0.7114
High Price Low Price Open Price Traded Last Trade
0.7089 0.7087 0.7089 0 08:09:48

US Dollar vs JOD (USDJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.70890.000.00%0.70880.70890
26 Mar 20240.70890.000.00%0.70880.70890
25 Mar 20240.70890.000.00%0.70870.70890
24 Mar 20240.70890.000.00%0.70890.70890
23 Mar 20240.70890.000.00%0.70890.70890
22 Mar 20240.70890.000.00%0.70870.70890
21 Mar 20240.70890.000.00%0.70890.70890
20 Mar 20240.70890.000.00%0.70880.70890
19 Mar 20240.70890.000.00%0.70870.70890
18 Mar 20240.70890.000.00%0.70870.70890
17 Mar 20240.70890.000.00%0.70890.70890
16 Mar 20240.70890.000.00%0.70890.70890
15 Mar 20240.70890.000.00%0.70880.70890
14 Mar 20240.70890.000.00%0.70880.7090
13 Mar 20240.70890.000.00%0.70890.70890
12 Mar 20240.70890.000.00%0.70890.70890
11 Mar 20240.70890.000.00%0.70880.7090
10 Mar 20240.70890.000.00%0.70890.70890
09 Mar 20240.70890.000.00%0.70890.70890
08 Mar 20240.70890.000.00%0.70880.7090
07 Mar 20240.70890.000.00%0.70890.7090
06 Mar 20240.7089-0.0001-0.01%0.70890.7090
05 Mar 20240.7090.000.00%0.7090.7090
04 Mar 20240.7090.000.00%0.7090.7090
03 Mar 20240.7090.000.00%0.7090.7090
02 Mar 20240.7090.000.00%0.7090.7090
01 Mar 20240.7090.000.00%0.70880.7090
29 Feb 20240.7090.000.00%0.70880.7090
28 Feb 20240.7090.000.00%0.70880.7090
Download more United States Dollar vs Jordanian Dinar Historical Data

Your Recent History

Delayed Upgrade Clock