Buy
Sell
Name Symbol Market Type
United States Dollar vs Hungarian Forint FX:USDHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.09 -0.69% 299.83 299.63 300.03 302.914 299.36 301.98 0 13:49:19

US Dollar vs HUF (USDHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 2021302.070.150.05%301.85303.720
01 Aug 2021301.9150.000.0%301.915301.9150
31 Jul 2021301.9151.150.38%299.63302.649990
30 Jul 2021300.77-3.46-1.14%300.47304.110
29 Jul 2021304.230.230.07%303.45999306.630
28 Jul 2021304.005-2.10-0.68%302.99307.779990
27 Jul 2021306.100.150.05%305.44307.770
26 Jul 2021305.952990.060.02%305.645306.180
25 Jul 2021305.890.000.0%305.89305.890
24 Jul 2021305.892.080.68%303.48306.550
23 Jul 2021303.81-1.24-0.41%301.69305.230
22 Jul 2021305.0520.030.01%304.37306.560
21 Jul 2021305.02-0.21-0.07%303.94306.190
20 Jul 2021305.230.950.31%303.81306.320
19 Jul 2021304.27999-0.35-0.11%304.14999304.8130
18 Jul 2021304.625-0.08-0.03%304.60304.7050
17 Jul 2021304.7050.980.32%303.16305.170
16 Jul 2021303.720.780.26%302.47304.640
15 Jul 2021302.944-0.44-0.14%302.37304.7850
14 Jul 2021303.383.841.28%299.06303.589990
13 Jul 2021299.540.230.08%298.885300.430
12 Jul 2021299.3150.000.0%299.315299.3150
11 Jul 2021299.315-0.09-0.03%299.315299.404990
10 Jul 2021299.40499-2.45-0.81%298.86302.649990
09 Jul 2021301.85-0.70-0.23%301.43303.923990
08 Jul 2021302.553.171.06%299.08999304.190
07 Jul 2021299.3852.810.95%295.25299.800
06 Jul 2021296.5720.020.01%295.325297.050
05 Jul 2021296.5550.140.05%296.31099296.998490
04 Jul 2021296.418-0.02-0.01%296.418296.520
03 Jul 2021296.4390.000.0%296.14999298.4280
Download more United States Dollar vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHUF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 13:04:19