We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | FX:USDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.944 | 0.24% | 390.244 | 388.83 | 391.658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 391.0705 | 389.26 | 389.30 | 0 | 23:32:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 389.26 | 0.00 | 0.00% | 389.26 | 389.26 | 0 |
| 13 Dec 2024 | 389.26 | -1.67 | -0.43% | 388.00 | 392.284 | 0 |
| 12 Dec 2024 | 390.933 | 0.94 | 0.24% | 388.55 | 392.142 | 0 |
| 11 Dec 2024 | 389.99 | 0.41 | 0.11% | 388.25 | 392.11 | 0 |
| 10 Dec 2024 | 389.58 | -0.61 | -0.16% | 389.2075 | 391.29 | 0 |
| 09 Dec 2024 | 390.19 | -1.79 | -0.46% | 387.66 | 393.3015 | 0 |
| 08 Dec 2024 | 391.98 | 0.38 | 0.10% | 391.595 | 392.588 | 0 |
| 07 Dec 2024 | 391.595 | 0.03 | 0.01% | 391.57 | 391.81 | 0 |
| 06 Dec 2024 | 391.57 | 1.55 | 0.40% | 389.606 | 393.15 | 0 |
| 05 Dec 2024 | 390.02 | -3.30 | -0.84% | 388.61 | 393.489 | 0 |
| 04 Dec 2024 | 393.32 | -1.20 | -0.30% | 392.16 | 395.75 | 0 |
| 03 Dec 2024 | 394.515 | -0.37 | -0.09% | 392.61 | 395.92 | 0 |
| 02 Dec 2024 | 394.88 | 2.68 | 0.68% | 392.75 | 396.7855 | 0 |
| 01 Dec 2024 | 392.205 | 1.93 | 0.49% | 389.975 | 392.57 | 0 |
| 30 Nov 2024 | 390.28 | -0.03 | -0.01% | 390.20 | 390.305 | 0 |
| 29 Nov 2024 | 390.305 | -1.60 | -0.41% | 388.91 | 392.19 | 0 |
| 28 Nov 2024 | 391.90 | 1.32 | 0.34% | 389.9965 | 394.49 | 0 |
| 27 Nov 2024 | 390.58 | -1.00 | -0.26% | 388.86 | 392.30 | 0 |
| 26 Nov 2024 | 391.58 | -0.18 | -0.04% | 388.87 | 393.02 | 0 |
| 25 Nov 2024 | 391.755 | -3.26 | -0.82% | 388.87 | 394.81 | 0 |
| 24 Nov 2024 | 395.01 | 0.00 | 0.00% | 395.01 | 395.01 | 0 |
| 23 Nov 2024 | 395.01 | 0.00 | 0.00% | 395.01 | 395.01 | 0 |
| 22 Nov 2024 | 395.01 | 2.44 | 0.62% | 391.31 | 398.0695 | 0 |
| 21 Nov 2024 | 392.565 | 3.96 | 1.02% | 388.16 | 393.27 | 0 |
| 20 Nov 2024 | 388.608 | 3.59 | 0.93% | 384.94 | 390.09 | 0 |
| 19 Nov 2024 | 385.015 | 1.48 | 0.39% | 383.0135 | 388.383 | 0 |
| 18 Nov 2024 | 383.535 | -3.71 | -0.96% | 383.25 | 388.65 | 0 |
| 17 Nov 2024 | 387.24 | 0.01 | 0.00% | 385.224 | 387.881 | 0 |
| 16 Nov 2024 | 387.225 | 0.03 | 0.01% | 387.225 | 387.225 | 0 |
| 15 Nov 2024 | 387.20 | 1.13 | 0.29% | 383.30 | 388.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
