Buy
Sell
Name Symbol Market Type
United States Dollar vs Croatian Kuna FX:USDHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004 -0.06% 6.2997 6.2972 6.3022 6.3044 6.2997 6.3026 0 02:14:24

US Dollar vs HRK (USDHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20216.30370.010.16%6.27336.31420
22 Apr 20216.29380.00-0.03%6.29356.31460
21 Apr 20216.29540.010.1%6.26776.30090
20 Apr 20216.289-0.03-0.43%6.28456.31640
19 Apr 20216.31640.000.0%6.31646.31640
18 Apr 20216.31640.000.0%6.31646.31640
17 Apr 20216.31640.00-0.03%6.3086.32670
16 Apr 20216.31820.000.0%6.3076.32520
15 Apr 20216.318-0.01-0.21%6.31456.33710
14 Apr 20216.3312-0.02-0.31%6.33086.36880
13 Apr 20216.351-0.02-0.32%6.34916.38070
12 Apr 20216.37110.000.0%6.37116.37110
11 Apr 20216.37110.000.0%6.37116.37110
10 Apr 20216.37110.010.13%6.36296.38560
09 Apr 20216.3629-0.02-0.29%6.36296.39320
08 Apr 20216.38130.000.07%6.35856.38670
07 Apr 20216.3771-0.06-0.94%6.37716.43750
06 Apr 20216.43750.010.14%6.42826.43750
05 Apr 20216.42820.000.0%6.42826.42820
04 Apr 20216.42820.000.0%6.42826.42820
03 Apr 20216.42820.000.0%6.42826.42820
02 Apr 20216.4282-0.03-0.43%6.42686.46370
01 Apr 20216.45620.00-0.02%6.4386.46690
31 Mar 20216.45720.020.33%6.4356.46310
30 Mar 20216.43590.010.18%6.42026.44120
29 Mar 20216.42410.000.0%6.42416.42410
27 Mar 20216.42410.000.0%6.42416.42410
26 Mar 20216.4241-0.01-0.12%6.41936.43580
25 Mar 20216.43190.020.32%6.40526.44130
24 Mar 20216.41150.010.17%6.39426.41390
23 Mar 20216.40070.050.83%6.34786.40070
Download more United States Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHRK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 01:40:10