Name Symbol Market Type
United States Dollar vs Croatian Kuna FX:USDHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.7253 6.7228 6.7278 6.7253 6.7253 0.00 0 00:00:00

US Dollar vs HRK (USDHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Dec 20196.72530.00-0.01%6.72536.72530
06 Dec 20196.726250.030.41%6.697166.73750
05 Dec 20196.6987-0.01-0.2%6.69666.71410
04 Dec 20196.7120.00-0.01%6.693216.7220
03 Dec 20196.71240.00-0.05%6.705976.72290
02 Dec 20196.7156-0.03-0.51%6.70756.75980
01 Dec 20196.749950.000.0%6.749956.749950
30 Nov 20196.749950.00-0.03%6.74946.751880
29 Nov 20196.751880.00-0.07%6.74396.77460
28 Nov 20196.75660.00-0.03%6.751516.76320
27 Nov 20196.75860.010.2%6.7486.7680
26 Nov 20196.7449-0.01-0.13%6.741656.7540
25 Nov 20196.753740.010.21%6.73746.75710
24 Nov 20196.739320.000.0%6.739326.739320
23 Nov 20196.739320.000.0%6.739326.739320
22 Nov 20196.739320.020.25%6.71156.740020
21 Nov 20196.72230.010.1%6.70376.72960
20 Nov 20196.715320.00-0.06%6.7126.73480
19 Nov 20196.71950.00-0.03%6.71256.72740
18 Nov 20196.7217-0.01-0.12%6.71076.731950
17 Nov 20196.72960.000.0%6.72966.72960
16 Nov 20196.72960.000.01%6.728916.72960
15 Nov 20196.72891-0.02-0.32%6.72636.75640
14 Nov 20196.7506-0.01-0.09%6.744176.77470
13 Nov 20196.7565-0.01-0.1%6.75226.77370
12 Nov 20196.76310.030.39%6.73496.77070
11 Nov 20196.7371-0.01-0.11%6.73196.7470
10 Nov 20196.74430.000.0%6.74436.74430
09 Nov 20196.74430.000.0%6.74436.74430
08 Nov 20196.74430.020.32%6.71846.747620
Download more United States Dollar vs Croatian Kuna Historical Data
Your Recent History
FX
USDHRK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 20:34:39