Buy
Sell
Name Symbol Market Type
United States Dollar vs Croatian Kuna FX:USDHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0098 0.16% 6.2227 6.2202 6.2252 6.2278 6.1951 6.215 0 22:11:30

US Dollar vs HRK (USDHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20206.2129-0.02-0.36%6.19866.23690
02 Dec 20206.2356-0.02-0.33%6.2336.27290
01 Dec 20206.2562-0.07-1.13%6.25526.31880
30 Nov 20206.32780.010.18%6.29296.33520
29 Nov 20206.31630.000.0%6.31636.31630
28 Nov 20206.31630.000.0%6.31636.31630
27 Nov 20206.3163-0.03-0.43%6.31636.35080
26 Nov 20206.34380.000.01%6.32856.35610
25 Nov 20206.3432-0.01-0.21%6.33816.36510
24 Nov 20206.3563-0.03-0.47%6.35636.38590
23 Nov 20206.38620.010.15%6.3476.40890
22 Nov 20206.37690.000.0%6.37696.37690
21 Nov 20206.37690.000.0%6.37696.37690
20 Nov 20206.37690.000.03%6.36276.38340
19 Nov 20206.375-0.01-0.16%6.36756.40170
18 Nov 20206.38490.010.11%6.36296.38560
17 Nov 20206.37790.00-0.04%6.36186.3890
16 Nov 20206.3806-0.02-0.28%6.37586.40560
15 Nov 20206.39860.000.0%6.39866.39860
14 Nov 20206.39860.000.0%6.39866.39860
13 Nov 20206.3986-0.02-0.27%6.39866.41740
12 Nov 20206.41580.00-0.07%6.40466.43980
11 Nov 20206.42010.020.33%6.39376.44010
10 Nov 20206.39890.000.02%6.38586.42230
09 Nov 20206.39790.030.5%6.34276.41250
08 Nov 20206.36620.000.0%6.36626.36620
07 Nov 20206.36620.000.0%6.36626.36620
06 Nov 20206.3662-0.03-0.43%6.35796.39340
05 Nov 20206.3934-0.04-0.69%6.36856.44120
04 Nov 20206.43790.010.13%6.43126.500
Download more United States Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHRK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 23:33:55