Buy
Sell
Name Symbol Market Type
United States Dollar vs Cypriot Pound FX:USDCYP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 40.65 35.65 45.65 0 01:00:00

US Dollar vs CYP (USDCYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 202140.650.000.0%40.6540.650
14 Apr 202140.650.000.0%40.6540.650
13 Apr 202140.650.000.0%40.6540.650
12 Apr 202140.650.000.0%40.6540.650
11 Apr 202140.650.000.0%40.6540.650
10 Apr 202140.650.000.0%40.6540.650
09 Apr 202140.650.000.0%40.6540.650
08 Apr 202140.650.000.0%40.6540.650
07 Apr 202140.650.000.0%40.6540.650
06 Apr 202140.650.000.0%40.6540.650
05 Apr 202140.650.000.0%40.6540.650
04 Apr 202140.650.000.0%40.6540.650
03 Apr 202140.650.000.0%40.6540.650
02 Apr 202140.650.000.0%40.6540.650
01 Apr 202140.650.000.0%40.6540.650
31 Mar 202140.650.000.0%40.6540.650
30 Mar 202140.650.000.0%40.6540.650
29 Mar 202140.650.000.0%40.6540.650
27 Mar 202140.650.000.0%40.6540.650
26 Mar 202140.650.000.0%40.6540.650
25 Mar 202140.650.000.0%40.6540.650
24 Mar 202140.650.000.0%40.6540.650
23 Mar 202140.650.000.0%40.6540.650
22 Mar 202140.650.000.0%40.6540.650
21 Mar 202140.650.000.0%40.6540.650
20 Mar 202140.650.000.0%40.6540.650
19 Mar 202140.650.000.0%40.6540.650
18 Mar 202140.650.000.0%40.6540.650
17 Mar 202140.650.000.0%40.6540.650
16 Mar 202140.650.000.0%40.6540.650
15 Mar 202140.650.000.0%40.6540.650
14 Mar 202140.650.000.0%40.6540.650
13 Mar 202140.650.000.0%40.6540.650
Download more United States Dollar vs Cypriot Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCYP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:49:15