Buy
Sell
Name Symbol Market Type
United States Dollar vs Cuban Peso FX:USDCUP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.011722 -0.05% 23.98427 23.95878 24.00975 23.98427 23.98427 23.98427 0 06:35:28

US Dollar vs CUP (USDCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jul 202123.99599-0.01-0.05%23.9959924.026830
23 Jul 202124.008180.010.05%23.9657824.008180
22 Jul 202123.99703-0.01-0.02%23.9970324.004190
21 Jul 202124.002670.040.19%23.9612224.002670
20 Jul 202123.95818-0.04-0.15%23.9581824.000290
19 Jul 202123.993680.000.0%23.9936823.993680
18 Jul 202123.99368-0.01-0.03%23.9936824.001610
17 Jul 202124.001610.000.02%24.0016124.011140
16 Jul 202123.997730.010.04%23.9275823.997730
15 Jul 202123.9888-0.02-0.09%23.988824.01010
14 Jul 202124.01010.020.08%23.99224.01010
13 Jul 202123.9920.00-0.01%23.9621223.9920
12 Jul 202123.995060.000.0%23.9950623.995060
11 Jul 202123.995060.000.0%23.9950623.995060
10 Jul 202123.995060.000.01%23.9950623.999810
09 Jul 202123.99151-0.01-0.02%23.9915124.056480
08 Jul 202123.996650.00-0.01%23.9966524.036440
07 Jul 202123.999090.000.01%23.9990924.029760
06 Jul 202123.997790.070.31%23.9344523.997790
05 Jul 202123.923560.000.0%23.9235623.923560
04 Jul 202123.92356-0.07-0.29%23.9235623.993730
03 Jul 202123.99373-0.01-0.03%23.9937324.001180
02 Jul 202124.00118-0.01-0.03%24.0011824.009370
01 Jul 202124.009370.000.01%24.0067924.009370
30 Jun 202124.00679-0.01-0.02%24.0067924.012150
29 Jun 202124.012150.000.01%24.0121524.044470
28 Jun 202124.010640.010.03%24.0106424.023110
27 Jun 202124.00330.000.0%24.003324.00330
26 Jun 202124.00330.010.02%24.003324.027780
25 Jun 202123.99740.000.0%23.997424.041850
Download more United States Dollar vs Cuban Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCUP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:53:43