ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDCUP United States Dollar vs Cuban Peso

23.9947
-0.0103 (-0.04%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Cuban Peso FX:USDCUP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0103 -0.04% 23.9947 23.96688 24.02251
High Price Low Price Open Price Traded Last Trade
24.00584 23.9947 24.00584 0 12:19:03

US Dollar vs CUP (USDCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202424.004950.000.00%24.0049524.057980
26 Mar 202424.005120.010.04%23.9736224.005120
25 Mar 202423.995310.100.43%23.9874323.997520
24 Mar 202423.89249-0.09-0.40%23.8924923.892490
23 Mar 202423.987320.000.00%23.9873223.987320
22 Mar 202423.98732-0.01-0.05%23.9873224.13180
21 Mar 202423.998750.00-0.01%23.7996423.998750
20 Mar 202424.002140.000.00%23.9692224.002140
19 Mar 202424.00203-0.06-0.25%24.0020324.074750
18 Mar 202424.063120.060.26%23.9985724.0670
17 Mar 202424.001210.000.00%24.0012124.001210
16 Mar 202424.001210.000.00%24.0012124.001210
15 Mar 202424.00121-0.01-0.02%24.0012124.142580
14 Mar 202424.006840.010.05%23.9840724.006840
13 Mar 202423.995360.000.00%23.9953624.022520
12 Mar 202423.9944-0.01-0.05%23.994424.015620
11 Mar 202424.00530.030.12%23.9865824.00530
10 Mar 202423.976060.000.00%23.9760623.976060
09 Mar 202423.97606-0.03-0.13%23.9760624.007650
08 Mar 202424.007650.110.47%23.8819924.007650
07 Mar 202423.89497-0.10-0.43%23.8949723.992660
06 Mar 202423.99842-0.01-0.03%23.9984224.013170
05 Mar 202424.006080.00-0.01%24.0060824.013710
04 Mar 202424.00840.020.08%23.9526224.00840
03 Mar 202423.98980.000.00%23.989823.98980
02 Mar 202423.98980.000.00%23.989823.98980
01 Mar 202423.9898-0.02-0.09%23.989824.029350
29 Feb 202424.011820.060.26%23.9683524.011820
28 Feb 202423.94955-0.04-0.18%23.9495524.039850
Download more United States Dollar vs Cuban Peso Historical Data

Your Recent History

Delayed Upgrade Clock