PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Colombian Peso | FX:USDCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.45 | 1.27% | 3,610.45 | 3,608.70 | 3,612.20 | 3,611.00 | 3,565.00 | 3,565.00 | 0 | 19:20:19 |
US Dollar vs COP (USDCOP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 3,565.00 | -29.50 | -0.82% | 3,562.05 | 3,594.50 | 0 |
| 23 Feb 2021 | 3,594.50 | 1.00 | 0.03% | 3,582.92 | 3,597.50 | 0 |
| 22 Feb 2021 | 3,593.50 | 21.70 | 0.61% | 3,568.64 | 3,623.00 | 0 |
| 21 Feb 2021 | 3,571.80 | 0.00 | 0.0% | 3,571.80 | 3,571.80 | 0 |
| 20 Feb 2021 | 3,571.80 | 0.00 | 0.0% | 3,571.80 | 3,571.80 | 0 |
| 19 Feb 2021 | 3,571.80 | 24.47 | 0.69% | 3,532.69 | 3,576.94 | 0 |
| 18 Feb 2021 | 3,547.33 | 19.13 | 0.54% | 3,518.30 | 3,548.78 | 0 |
| 17 Feb 2021 | 3,528.20 | 1.37 | 0.04% | 3,521.00 | 3,565.03 | 0 |
| 16 Feb 2021 | 3,526.83 | 30.33 | 0.87% | 3,490.10 | 3,530.00 | 0 |
| 15 Feb 2021 | 3,496.50 | 0.00 | 0.0% | 3,483.27 | 3,499.33 | 0 |
| 14 Feb 2021 | 3,496.50 | 0.00 | 0.0% | 3,496.50 | 3,496.50 | 0 |
| 13 Feb 2021 | 3,496.50 | 0.00 | 0.0% | 3,496.50 | 3,496.50 | 0 |
| 12 Feb 2021 | 3,496.50 | -30.00 | -0.85% | 3,495.50 | 3,539.44 | 0 |
| 11 Feb 2021 | 3,526.50 | -33.00 | -0.93% | 3,517.88 | 3,559.50 | 0 |
| 10 Feb 2021 | 3,559.50 | -16.80 | -0.47% | 3,541.00 | 3,586.50 | 0 |
| 09 Feb 2021 | 3,576.30 | 5.30 | 0.15% | 3,561.68 | 3,597.95 | 0 |
| 08 Feb 2021 | 3,571.00 | 15.50 | 0.44% | 3,538.77 | 3,575.50 | 0 |
| 07 Feb 2021 | 3,555.50 | 0.00 | 0.0% | 3,555.50 | 3,555.50 | 0 |
| 06 Feb 2021 | 3,555.50 | 0.00 | 0.0% | 3,555.50 | 3,555.50 | 0 |
| 05 Feb 2021 | 3,555.50 | -2.69 | -0.08% | 3,528.50 | 3,561.56 | 0 |
| 04 Feb 2021 | 3,558.19 | 22.48 | 0.64% | 3,525.93 | 3,576.40 | 0 |
| 03 Feb 2021 | 3,535.71 | 7.21 | 0.2% | 3,510.86 | 3,543.63 | 0 |
| 02 Feb 2021 | 3,528.50 | -44.51 | -1.25% | 3,510.72 | 3,573.50 | 0 |
| 01 Feb 2021 | 3,573.01 | 4.00 | 0.11% | 3,541.72 | 3,589.50 | 0 |
| 31 Jan 2021 | 3,569.01 | 0.00 | 0.0% | 3,569.01 | 3,569.01 | 0 |
| 30 Jan 2021 | 3,569.01 | 0.00 | 0.0% | 3,569.01 | 3,569.01 | 0 |
| 29 Jan 2021 | 3,569.01 | 9.00 | 0.25% | 3,539.65 | 3,579.59 | 0 |
| 28 Jan 2021 | 3,560.01 | -46.00 | -1.28% | 3,557.90 | 3,633.23 | 0 |
| 27 Jan 2021 | 3,606.01 | -7.50 | -0.21% | 3,606.00 | 3,665.51 | 0 |
| 26 Jan 2021 | 3,613.51 | 25.50 | 0.71% | 3,560.06 | 3,614.00 | 0 |
| 25 Jan 2021 | 3,588.01 | 60.30 | 1.71% | 3,527.71 | 3,616.67 | 0 |
| 24 Jan 2021 | 3,527.71 | 0.00 | 0.0% | 3,527.71 | 3,527.71 | 0 |
| 23 Jan 2021 | 3,527.71 | 0.00 | 0.0% | 3,527.71 | 3,527.71 | 0 |
