Buy
Sell
Name Symbol Market Type
United States Dollar vs Colombian Peso FX:USDCOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  45.45 1.27% 3,610.45 3,608.70 3,612.20 3,611.00 3,565.00 3,565.00 0 19:20:19

US Dollar vs COP (USDCOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20213,565.00-29.50-0.82%3,562.053,594.500
23 Feb 20213,594.501.000.03%3,582.923,597.500
22 Feb 20213,593.5021.700.61%3,568.643,623.000
21 Feb 20213,571.800.000.0%3,571.803,571.800
20 Feb 20213,571.800.000.0%3,571.803,571.800
19 Feb 20213,571.8024.470.69%3,532.693,576.940
18 Feb 20213,547.3319.130.54%3,518.303,548.780
17 Feb 20213,528.201.370.04%3,521.003,565.030
16 Feb 20213,526.8330.330.87%3,490.103,530.000
15 Feb 20213,496.500.000.0%3,483.273,499.330
14 Feb 20213,496.500.000.0%3,496.503,496.500
13 Feb 20213,496.500.000.0%3,496.503,496.500
12 Feb 20213,496.50-30.00-0.85%3,495.503,539.440
11 Feb 20213,526.50-33.00-0.93%3,517.883,559.500
10 Feb 20213,559.50-16.80-0.47%3,541.003,586.500
09 Feb 20213,576.305.300.15%3,561.683,597.950
08 Feb 20213,571.0015.500.44%3,538.773,575.500
07 Feb 20213,555.500.000.0%3,555.503,555.500
06 Feb 20213,555.500.000.0%3,555.503,555.500
05 Feb 20213,555.50-2.69-0.08%3,528.503,561.560
04 Feb 20213,558.1922.480.64%3,525.933,576.400
03 Feb 20213,535.717.210.2%3,510.863,543.630
02 Feb 20213,528.50-44.51-1.25%3,510.723,573.500
01 Feb 20213,573.014.000.11%3,541.723,589.500
31 Jan 20213,569.010.000.0%3,569.013,569.010
30 Jan 20213,569.010.000.0%3,569.013,569.010
29 Jan 20213,569.019.000.25%3,539.653,579.590
28 Jan 20213,560.01-46.00-1.28%3,557.903,633.230
27 Jan 20213,606.01-7.50-0.21%3,606.003,665.510
26 Jan 20213,613.5125.500.71%3,560.063,614.000
25 Jan 20213,588.0160.301.71%3,527.713,616.670
24 Jan 20213,527.710.000.0%3,527.713,527.710
23 Jan 20213,527.710.000.0%3,527.713,527.710
Download more United States Dollar vs Colombian Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 20:05:51