We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Colombian Peso | FX:USDCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.09 | 0.23% | 3,901.24 | 3,899.49 | 3,902.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,901.24 | 3,892.15 | 3,892.15 | 0 | 12:33:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3,892.15 | -31.10 | -0.79% | 3,869.73 | 3,926.58 | 0 |
| 17 Apr 2024 | 3,923.25 | 37.25 | 0.96% | 3,883.89 | 3,947.84 | 0 |
| 16 Apr 2024 | 3,886.00 | 71.15 | 1.87% | 3,814.85 | 3,914.60 | 0 |
| 15 Apr 2024 | 3,814.85 | -44.29 | -1.15% | 3,814.85 | 3,814.8512 | 0 |
| 14 Apr 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 0 |
| 13 Apr 2024 | 3,859.14 | 35.14 | 0.92% | 3,824.00 | 3,878.51 | 0 |
| 12 Apr 2024 | 3,824.00 | 20.00 | 0.53% | 3,790.67 | 3,839.88 | 0 |
| 11 Apr 2024 | 3,804.00 | 37.00 | 0.98% | 3,770.12 | 3,836.07 | 0 |
| 10 Apr 2024 | 3,767.00 | -6.10 | -0.16% | 3,748.62 | 3,782.00 | 0 |
| 09 Apr 2024 | 3,773.10 | -1.99 | -0.05% | 3,740.25 | 3,788.22 | 0 |
| 08 Apr 2024 | 3,775.09 | 3.30 | 0.09% | 3,771.7867 | 3,775.0922 | 0 |
| 07 Apr 2024 | 3,771.7867 | 2.78 | 0.07% | 3,769.01 | 3,771.7867 | 0 |
| 06 Apr 2024 | 3,769.01 | -0.99 | -0.03% | 3,747.63 | 3,776.51 | 0 |
| 05 Apr 2024 | 3,770.00 | -43.36 | -1.14% | 3,760.57 | 3,813.36 | 0 |
| 04 Apr 2024 | 3,813.36 | -18.64 | -0.49% | 3,796.88 | 3,850.00 | 0 |
| 03 Apr 2024 | 3,832.00 | -30.81 | -0.80% | 3,814.00 | 3,878.07 | 0 |
| 02 Apr 2024 | 3,862.81 | 1.61 | 0.04% | 3,847.04 | 3,875.00 | 0 |
| 01 Apr 2024 | 3,861.20 | 4.05 | 0.11% | 3,857.1494 | 3,861.20 | 0 |
| 30 Mar 2024 | 3,857.1494 | -7.75 | -0.20% | 3,857.1494 | 3,864.90 | 0 |
| 29 Mar 2024 | 3,864.90 | 5.90 | 0.15% | 3,858.00 | 3,871.794 | 0 |
| 28 Mar 2024 | 3,859.00 | 10.87 | 0.28% | 3,831.00 | 3,862.97 | 0 |
| 27 Mar 2024 | 3,848.13 | -9.12 | -0.24% | 3,827.63 | 3,879.10 | 0 |
| 26 Mar 2024 | 3,857.25 | -90.62 | -2.30% | 3,849.86 | 3,950.83 | 0 |
| 25 Mar 2024 | 3,947.87 | 62.92 | 1.62% | 3,884.95 | 3,949.02 | 0 |
| 24 Mar 2024 | 3,884.9463 | -6.05 | -0.16% | 3,884.9463 | 3,884.9463 | 0 |
| 23 Mar 2024 | 3,891.00 | 0.00 | 0.00% | 3,891.00 | 3,891.00 | 0 |
| 22 Mar 2024 | 3,891.00 | 1.40 | 0.04% | 3,886.06 | 3,915.00 | 0 |
| 21 Mar 2024 | 3,889.60 | 8.99 | 0.23% | 3,859.12 | 3,910.00 | 0 |
| 20 Mar 2024 | 3,880.61 | 4.93 | 0.13% | 3,871.55 | 3,895.82 | 0 |
| 19 Mar 2024 | 3,875.68 | -13.95 | -0.36% | 3,867.31 | 3,917.66 | 0 |
| 18 Mar 2024 | 3,889.63 | -4.50 | -0.12% | 3,870.38 | 3,897.00 | 0 |
| 17 Mar 2024 | 3,894.1327 | -0.18 | 0.00% | 3,894.1327 | 3,894.3115 | 0 |
| 16 Mar 2024 | 3,894.3115 | 11.81 | 0.30% | 3,882.50 | 3,894.3115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
