Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Swiss Franc (USDCHF)
United States Dollar vs Swiss Franc (USDCHF) Historical

USDCHF United States Dollar vs Swiss Franc

0.9135

0.0019 (0.21%)

Last Updated: 18:10:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Swiss Franc	FX:USDCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0019	0.21%	0.9135	0.9135	0.9135

High Price	Low Price	Open Price	Traded	Last Trade
0.9153	0.9115	0.9118	0	18:10:19

US Dollar vs CHF (USDCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.9117	-0.0002	-0.02%	0.9087	0.9133	0
23 Apr 2024	0.9119	0.0014	0.16%	0.9098	0.9125	0
22 Apr 2024	0.9105	0.00	0.00%	0.9105	0.9105	0
21 Apr 2024	0.9105	0.00	0.00%	0.9105	0.9105	0
20 Apr 2024	0.9105	-0.0018	-0.20%	0.907	0.9108	0
19 Apr 2024	0.9123	0.0016	0.18%	0.908	0.9132	0
18 Apr 2024	0.9107	-0.0018	-0.20%	0.9093	0.9134	0
17 Apr 2024	0.9125	0.0006	0.07%	0.9111	0.9143	0
16 Apr 2024	0.9119	-0.0024	-0.26%	0.9097	0.9205	0
15 Apr 2024	0.9143	0.00	0.00%	0.9143	0.9143	0
14 Apr 2024	0.9143	0.00	0.00%	0.9143	0.9143	0
13 Apr 2024	0.9143	0.0045	0.49%	0.9103	0.9147	0
12 Apr 2024	0.9098	-0.0033	-0.36%	0.9075	0.9149	0
11 Apr 2024	0.9131	0.01	1.11%	0.9026	0.9149	0
10 Apr 2024	0.9031	-0.0022	-0.24%	0.9013	0.9054	0
09 Apr 2024	0.9053	0.0021	0.23%	0.903	0.9067	0
08 Apr 2024	0.9032	0.0013	0.15%	0.9008	0.904	0
07 Apr 2024	0.9019	0.0002	0.02%	0.9017	0.9019	0
06 Apr 2024	0.9017	0.0001	0.02%	0.8997	0.9071	0
05 Apr 2024	0.9016	-0.0014	-0.16%	0.9007	0.9076	0
04 Apr 2024	0.903	-0.0049	-0.54%	0.9025	0.9097	0
03 Apr 2024	0.9079	0.0028	0.30%	0.9053	0.9092	0
02 Apr 2024	0.9051	0.0031	0.34%	0.9005	0.9058	0
01 Apr 2024	0.902	-0.0001	-0.01%	0.901	0.9024	0
30 Mar 2024	0.9021	0.00	0.00%	0.9021	0.9023	0
29 Mar 2024	0.9021	0.0008	0.09%	0.9002	0.9029	0
28 Mar 2024	0.9013	-0.0043	-0.47%	0.8984	0.9066	0
27 Mar 2024	0.9056	0.0019	0.21%	0.9035	0.9073	0
26 Mar 2024	0.9037	0.0041	0.46%	0.8996	0.9046	0
25 Mar 2024	0.8996	0.0019	0.21%	0.8968	0.90	0
24 Mar 2024	0.8977	-0.0001	-0.01%	0.897	0.8986	0
23 Mar 2024	0.8978	0.00	0.00%	0.8978	0.8978	0

Download more United States Dollar vs Swiss Franc Historical Data

US Dollar vs CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions