Buy
Sell
Name Symbol Market Type
United States Dollar vs Botswana Pula FX:USDBWP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.010406 -0.1% 10.91246 10.78049 11.04443 10.91246 10.91246 10.91246 0 02:00:08

US Dollar vs BWP (USDBWP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 202110.92286-0.02-0.19%10.9228610.928630
19 Jan 202110.94328-0.13-1.2%10.9432811.047880
18 Jan 202111.076040.050.43%11.0638711.076040
17 Jan 202111.028080.000.0%11.0280811.028080
16 Jan 202111.028080.000.0%11.0280811.028080
15 Jan 202111.028080.040.4%10.9837111.028080
14 Jan 202110.98426-0.04-0.4%10.9842611.028820
13 Jan 202111.02878-0.05-0.44%11.0198411.028780
12 Jan 202111.07787-0.01-0.12%11.0778711.102590
11 Jan 202111.091450.070.66%11.0613611.091450
10 Jan 202111.018240.020.21%11.0182411.018240
09 Jan 202110.995130.000.0%10.9951310.995130
08 Jan 202110.99513-0.02-0.19%10.9951311.021310
07 Jan 202111.0160.131.2%10.8994811.0160
06 Jan 202110.88562-0.01-0.08%10.8765810.885620
05 Jan 202110.89440.141.31%10.7897110.89440
04 Jan 202110.75365-0.10-0.97%10.7536510.82450
03 Jan 202110.858490.000.0%10.8584910.858490
02 Jan 202110.858490.000.0%10.8584910.858490
01 Jan 202110.858490.060.51%10.8584910.858490
31 Dec 202010.802860.010.14%10.7578810.802860
30 Dec 202010.78786-0.02-0.19%10.7732410.787860
29 Dec 202010.808590.010.13%10.7656110.808590
28 Dec 202010.79413-0.02-0.2%10.7941310.802720
27 Dec 202010.815660.000.0%10.8156610.815660
26 Dec 202010.815660.000.0%10.8156610.815660
25 Dec 202010.815660.000.03%10.8156610.815660
24 Dec 202010.812910.030.23%10.7725910.812910
23 Dec 202010.78788-0.01-0.07%10.7878810.851980
22 Dec 202010.79507-0.09-0.83%10.7950710.83230
21 Dec 202010.885660.111.05%10.8173910.885660
20 Dec 202010.773050.000.0%10.7730510.773050
19 Dec 202010.773050.000.0%10.7730510.773050
Download more United States Dollar vs Botswana Pula Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBWP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:21:07