We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Bahamian Dollar | FX:USDBSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0016 | -0.16% | 0.9993 | 0.9927 | 1.00584 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9993 | 0.9993 | 0.9993 | 0 | 02:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1.0009 | 0.00 | 0.31% | 0.9993 | 1.0009 | 0 |
22 Apr 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0 |
21 Apr 2024 | 0.9978 | -0.0022 | -0.22% | 0.9978 | 1.00005 | 0 |
20 Apr 2024 | 1.00005 | 0.00 | 0.03% | 1.00005 | 1.00352 | 0 |
19 Apr 2024 | 0.9998 | 0.0025 | 0.25% | 0.9971 | 0.9998 | 0 |
18 Apr 2024 | 0.9973 | -0.0023 | -0.23% | 0.9973 | 1.00039 | 0 |
17 Apr 2024 | 0.9995 | -0.00 | 0.00% | 0.9995 | 1.00373 | 0 |
16 Apr 2024 | 0.9995 | 0.0019 | 0.19% | 0.9995 | 0.9997 | 0 |
15 Apr 2024 | 0.9976 | -0.0019 | -0.19% | 0.9976 | 0.9976 | 0 |
14 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
13 Apr 2024 | 0.9995 | -0.0004 | -0.04% | 0.9995 | 1.00034 | 0 |
12 Apr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.01138 | 0 |
11 Apr 2024 | 1.00005 | 0.00 | 0.01% | 1.00005 | 1.00106 | 0 |
10 Apr 2024 | 0.9999 | 0.0027 | 0.27% | 0.9975 | 0.9999 | 0 |
09 Apr 2024 | 0.9973 | -0.0022 | -0.22% | 0.9973 | 1.00065 | 0 |
08 Apr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9986 | 0.9994 | 0 |
07 Apr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0 |
06 Apr 2024 | 0.9986 | -0.0012 | -0.12% | 0.9986 | 1.00172 | 0 |
05 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9939 | 0.9998 | 0 |
04 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0 |
03 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0 |
02 Apr 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0 |
01 Apr 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0 |
30 Mar 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0 |
29 Mar 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00085 | 0 |
28 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 0.9997 | 1.00024 | 0 |
27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.00022 | 1.00245 | 0 |
26 Mar 2024 | 1.00024 | 0.00 | 0.05% | 0.9989 | 1.00024 | 0 |
25 Mar 2024 | 0.9998 | 0.0042 | 0.43% | 0.9995 | 0.9999 | 0 |
24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0 |
23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions